Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.13 21.86
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.070 - 0.13 21.86
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 - - 0.15 23.88
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 - - 0.15 23.88
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.07 31.46
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.2800 0.3900 0.07 31.46
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.07 103.89