Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.090 1.120 0.26 4.41
UniCredit Call 80 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 80.00 - - 0.31 4.43
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17/12/2025 80.00 0.6000 0.8700 0.31 4.43
UniCredit Call 80 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 80.00 0.600 0.870 0.31 4.43
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.010 0.540 0.50 4.50
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 98.95 0.0100 0.5500 0.50 4.50
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 - - 0.50 4.50
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 80.00 - - 0.25 4.51
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 80.00 0.850 0.880 0.25 4.51
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 - - 0.26 4.51
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 1.030 1.060 0.26 4.51
DZ Bank Call 72.5 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.50 1.010 1.040 0.26 4.53
DZ Bank Call 72.5 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.50 - - 0.26 4.53
Morgan Stanley Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 - - 0.33 4.55
RBI Call 75 OEWA 20.03.2026   Call VERBUND AG INH... 20/03/2026 75.00 - - 0.24 4.58
RBI Call/Verbund 24-26   Call VERBUND AG INH... 20/03/2026 75.00 - - 0.24 4.58
Raiffeisen Bank International AG Kauf-OS 25.03.26 VER 75   Call VERBUND AG INH... 20/03/2026 75.00 - - 0.24 4.58
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 69.27 0.8400 1.1100 0.32 4.58
UniCredit Call 69.2678 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 69.27 - - 0.32 4.58
UniCredit Call 69.2678 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 69.27 0.840 1.110 0.32 4.58
DZ Bank Call 82 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 82.00 0.780 0.810 0.25 4.63
DZ Bank Call 82 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 82.00 - - 0.25 4.63
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.33 4.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 65   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.33 4.63
RBI Call/Verbund 24-25   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.33 4.63
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 0.940 0.970 0.26 4.70
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 - - 0.26 4.70
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17/12/2025 85.00 0.4400 0.7100 0.31 4.70
UniCredit Call 85 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 85.00 - - 0.31 4.70
UniCredit Call 85 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 85.00 0.440 0.710 0.31 4.70
* Too many results found, please restrict the search by using the filter options.