Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 205 TSM 02.08.2024   Call Taiwan Semiconductor... 02.08.2024 205.00 - - 3.34 14.31
JP Morgan Call 210 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 210.00 - - 0.44 14.27
JP Morgan Call 235 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 235.00 - - 0.50 14.25
BVT Call 205 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 205.00 - - 0.25 14.22
BVT Call 205 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 205.00 - - 0.25 14.22
JP Morgan Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 240.00 - - 1.02 14.17
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 - - 0.12 14.05
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 - - 0.12 14.05
JP Morgan Call 240 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 240.00 - - 0.52 14.04
Morgan Stanley Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.15 14.00
JP Morgan Call 164 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 164.00 - - 0.43 13.99
JP Morgan Call 205 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 205.00 - - 0.43 13.97
BVT Call 200 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 200.00 - - 0.19 13.94
BVT Call 200 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 200.00 - - 0.19 13.94
BVT Call 200 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 200.00 - - 0.12 13.93
BVT Call 200 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 200.00 - - 0.12 13.93
Morgan Stanley Call 240 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 240.00 - - 0.52 13.93
Morgan Stanley Call 200 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 200.00 - - 0.41 13.90
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 210.00 - - 0.26 13.86
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 210.00 - - 0.26 13.86
JP Morgan Call 230 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 230.00 - - 0.99 13.85
Goldman Sachs Call 250 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 250.00 - - 0.54 13.84
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 180.00 - - 0.19 13.81
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 180.00 - - 0.19 13.81
BVT Call 200 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 200.00 - - 0.16 13.78
BVT Call 200 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 200.00 - - 0.16 13.78
JP Morgan Call 166 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 166.00 - - 0.47 13.73
JP Morgan Call 245 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 245.00 - - 1.06 13.73
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.15 13.66
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.15 13.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.