Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 SYK 19.09.2025   Call Stryker Corp 2025-09-19 375.00 0.290 0.300 0.25 6.33
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.60 3.63 0.26 6.29
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.620 3.650 0.26 6.29
Soc. Generale Call 380 SYK 19.09.2025   Call Stryker Corp 2025-09-19 380.00 2.78 2.83 0.26 6.25
Soc. Generale Call 380 SYK 19.09.2025   Call Stryker Corp 2025-09-19 380.00 2.790 2.840 0.26 6.25
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 2026-01-16 420.00 2.13 2.17 0.25 6.24
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 2026-01-16 420.00 2.140 2.180 0.25 6.24
Morgan Stanley Call 415 SYK 16.01.2026   Call Stryker Corp 2026-01-16 415.00 0.207 0.226 0.25 6.23
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.57 3.64 0.27 6.19
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.580 3.650 0.27 6.19
Morgan Stanley Call 410 SYK 16.01.2026   Call Stryker Corp 2026-01-16 410.00 0.223 0.242 0.25 6.15
JP Morgan Call 440 SYK 16.01.2026   Call Stryker Corp 2026-01-16 440.00 1.79 1.86 0.27 6.15
Morgan Stanley Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 0.240 0.260 0.25 6.11
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 2025-06-20 400.00 - - 0.39 6.11
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 2.60 2.65 0.25 6.02
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 2.620 2.670 0.25 6.02
JP Morgan Call 380 SYK 19.09.2025   Call Stryker Corp 2025-09-19 380.00 2.91 2.95 0.27 6.02
Morgan Stanley Call 405 SYK 16.01.2026   Call Stryker Corp 2026-01-16 405.00 0.240 0.260 0.25 5.97
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 2.60 2.65 0.26 5.96
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 2.610 2.660 0.26 5.96
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 2025-03-21 320.00 5.04 5.12 0.28 5.93
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 2025-03-21 320.00 5.060 5.140 0.28 5.93
Morgan Stanley Call 390 SYK 16.01.2026   Call Stryker Corp 2026-01-16 390.00 2.71 2.92 0.24 5.91
JP Morgan Call 430 SYK 16.01.2026   Call Stryker Corp 2026-01-16 430.00 2.07 2.13 0.27 5.91
JP Morgan Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 4.17 4.20 0.26 5.88
Morgan Stanley Call 395 SYK 16.01.2026   Call Stryker Corp 2026-01-16 395.00 0.270 0.290 0.25 5.82
Morgan Stanley Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 0.260 0.280 0.25 5.81
Morgan Stanley Call 395 SYK 16.01.2026   Call Stryker Corp 2026-01-16 395.00 2.70 2.90 0.25 5.80
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 2.77 2.82 0.25 5.79
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 2.790 2.840 0.25 5.79
* Too many results found, please restrict the search by using the filter options.