Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 53.00 0.186 0.200 0.46 5.17
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 45.00 0.270 0.280 0.46 5.16
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 45.00 0.270 0.280 0.46 5.16
Morgan Stanley Call 68 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 68.00 0.106 0.120 0.46 5.16
UniCredit Call 55 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 55.00 0.130 0.150 0.60 5.12
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 55.00 0.1300 0.1500 0.60 5.12
UniCredit Call 55 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 55.00 0.130 0.150 0.60 5.12
Morgan Stanley Call 52 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 52.00 0.201 0.215 0.46 5.10
Morgan Stanley Call 66 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 66.00 0.119 0.133 0.46 5.07
Goldman Sachs Call 35 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 35.00 - - 0.89 5.07
Soc. Generale Call 36 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.00 0.450 0.480 0.60 5.06
Soc. Generale Call 36 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.00 0.450 0.480 0.60 5.06
Goldman Sachs Call 60 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 60.00 - - 0.52 5.05
Morgan Stanley Call 43 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 43.00 0.300 0.320 0.49 5.04
Morgan Stanley Call 51 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 51.00 0.218 0.232 0.46 5.00
BNP Paribas Call 35 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 35.00 0.510 0.520 0.56 5.00
BNP Paribas Call 35 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 35.00 0.500 0.510 0.56 5.00
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 35.00 0.500 0.520 0.56 5.00
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.300 0.310 0.47 4.99
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.300 0.310 0.47 4.99
Morgan Stanley Call 64 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 64.00 0.134 0.148 0.46 4.98
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.290 0.310 0.51 4.97
Soc. Generale Call 44 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 44.00 0.290 0.310 0.51 4.97
Goldman Sachs Call 45 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 45.00 - - 0.53 4.97
Goldman Sachs Call 70 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 70.00 - - 0.58 4.92
BNP Paribas Call 42 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 42.00 0.330 0.340 0.49 4.91
BNP Paribas Call 42 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 42.00 0.340 0.350 0.49 4.91
Morgan Stanley Call 50 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 50.00 0.230 0.250 0.46 4.89
Goldman Sachs Call 45 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 45.00 - - 0.61 4.89
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 46.00 0.260 0.280 0.50 4.88
* Too many results found, please restrict the search by using the filter options.