Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21.02.2025 135.00 - - 0.40 -4.67
Morgan Stanley Put 100 PSX 19.09.2025   Put Phillips 66 19.09.2025 100.00 - - 0.35 -4.86
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21.02.2025 125.00 - - 0.42 -5.31
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17.01.2025 135.00 - - 0.43 -5.31
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 17.01.2025 140.00 - - 0.36 -5.48
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15.11.2024 140.00 - - 1.20 -5.48
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20.12.2024 140.00 - - 0.45 -5.60
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21.02.2025 120.00 - - 0.43 -5.63
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21.02.2025 115.00 - - 0.46 -5.74
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17.01.2025 130.00 - - 0.43 -5.83
Morgan Stanley Put 100 PSX 20.06.2025   Put Phillips 66 20.06.2025 100.00 - - 0.36 -6.04
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21.02.2025 110.00 - - 0.46 -6.13
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15.11.2024 135.00 - - 1.17 -6.35
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17.01.2025 125.00 - - 0.44 -6.36
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21.02.2025 105.00 - - 0.47 -6.41
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20.12.2024 135.00 - - 0.44 -6.45
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17.01.2025 120.00 - - 0.44 -7.01
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20.12.2024 130.00 - - 0.45 -7.24
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17.01.2025 115.00 - - 0.44 -7.70
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20.12.2024 125.00 - - 0.46 -8.07
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17.01.2025 110.00 - - 0.45 -8.22
JP Morgan Put 105 PSX 17.01.2025   Put Phillips 66 17.01.2025 105.00 - - 0.47 -8.59
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20.12.2024 120.00 - - 0.43 -9.75
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20.12.2024 115.00 - - 0.45 -10.53
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20.12.2024 110.00 - - 0.49 -10.57
JP Morgan Put 125 PSX 29.11.2024   Put Phillips 66 29.11.2024 125.00 - - 0.46 -11.80
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15.11.2024 110.00 - - 1.15 -12.14
JP Morgan Put 115 PSX 29.11.2024   Put Phillips 66 29.11.2024 115.00 - - 0.50 -14.77
JP Morgan Put 120 PSX 29.11.2024   Put Phillips 66 29.11.2024 120.00 - - 0.44 -14.85
JP Morgan Put 125 PSX 22.11.2024   Put Phillips 66 22.11.2024 125.00 - - 0.46 -14.93