Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 NVO 15.11.2024   Call Novo Nordisk 11/15/2024 140.00 - - 0.40 8.49
JP Morgan Call 165 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 165.00 - - 0.38 8.49
JP Morgan Call 166 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 166.00 - - 0.38 8.49
Morgan Stanley Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.37 8.46
Morgan Stanley Call 185 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 185.00 - - 0.35 8.44
JP Morgan Call 136 NVO 15.11.2024   Call Novo Nordisk 11/15/2024 136.00 - - 0.37 8.41
JP Morgan Call 164 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 164.00 - - 0.38 8.38
JP Morgan Call 190 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 190.00 - - 0.45 8.38
JP Morgan Call 175 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 175.00 - - 0.41 8.38
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 150.00 - - 0.21 8.38
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 150.00 - - 0.21 8.38
JP Morgan Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.37 8.35
JP Morgan Call 174 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 174.00 - - 0.41 8.34
JP Morgan Call 155 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 155.00 - - 0.40 8.34
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 1.42 8.29
JP Morgan Call 135 NVO 15.11.2024   Call Novo Nordisk 11/15/2024 135.00 - - 0.37 8.24
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.26 8.23
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.26 8.23
JP Morgan Call 162 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 162.00 - - 0.38 8.21
Morgan Stanley Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.35 8.18
BVT Call 160 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 160.00 - - 0.37 8.17
BVT Call 160 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 160.00 - - 0.37 8.17
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.38 8.16
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.38 8.16
JP Morgan Call 160 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 160.00 - - 0.37 8.15
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.24 8.14
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.24 8.14
JP Morgan Call 138 NVO 15.11.2024   Call Novo Nordisk 11/15/2024 138.00 - - 0.41 8.00
BVT Call 150 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 150.00 - - 0.17 7.96
BVT Call 150 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 150.00 - - 0.17 7.96
* Too many results found, please restrict the search by using the filter options.