Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 150.00 - - 0.34 5.13
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.37 5.12
Morgan Stanley Call 165 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 165.00 - - 0.33 5.11
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.38 5.10
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 170.00 - - 0.35 5.04
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 170.00 - - 0.35 5.04
Morgan Stanley Call 145 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 145.00 - - 0.34 4.95
Morgan Stanley Call 190 NVO 19.09.2025   Call Novo Nordisk 19/09/2025 190.00 - - 0.35 4.94
Morgan Stanley Call 220 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 220.00 - - 0.35 4.93
Morgan Stanley Call 160 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 160.00 - - 0.33 4.90
Morgan Stanley Call 130 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 130.00 - - 0.35 4.87
BVT Call 165 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 165.00 - - 0.35 4.87
BVT Call 165 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 165.00 - - 0.35 4.87
BVT Call 135 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 135.00 - - 0.35 4.85
BVT Call 135 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 135.00 - - 0.35 4.85
Morgan Stanley Call 135 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 135.00 - - 0.35 4.85
Morgan Stanley Call 210 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 210.00 - - 0.35 4.78
BVT Call 130 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 130.00 - - 0.36 4.77
BVT Call 130 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 130.00 - - 0.36 4.77
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 117.50 - - 0.39 4.75
BVT Call 145 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 145.00 - - 0.35 4.74
BVT Call 145 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 145.00 - - 0.35 4.74
Morgan Stanley Call 220 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 220.00 - - 0.35 4.74
Morgan Stanley Call 155 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 155.00 - - 0.33 4.71
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 160.00 - - 0.35 4.70
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 160.00 - - 0.35 4.70
Morgan Stanley Call 127.5 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 127.50 - - 0.35 4.69
Morgan Stanley Call 180 NVO 19.09.2025   Call Novo Nordisk 19/09/2025 180.00 - - 0.35 4.67
Morgan Stanley Call 140 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 140.00 - - 0.34 4.65
Morgan Stanley Call 200 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 200.00 - - 0.34 4.63
* Too many results found, please restrict the search by using the filter options.