Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 180.00 - - 0.27 6.64
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 - - 0.25 6.62
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 0.380 0.390 0.25 6.62
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.37 6.60
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 0.750 0.760 0.37 6.60
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 119.00 - - 0.56 6.59
Morgan Stanley Call 127 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 127.00 - - 0.35 6.59
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 165.00 - - 0.26 6.55
Morgan Stanley Call 150 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 150.00 - - 0.27 6.55
Morgan Stanley Call 140 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 140.00 - - 0.28 6.52
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.38 6.47
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 132.00 - - 0.32 6.44
Morgan Stanley Call 126 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 126.00 - - 0.35 6.39
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 165.00 - - 0.26 6.35
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 125.00 - - 0.35 6.33
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 125.00 0.800 0.810 0.35 6.33
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 118.00 - - 0.58 6.31
Morgan Stanley Call 138 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 138.00 - - 0.29 6.31
Morgan Stanley Call 160 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 160.00 - - 0.27 6.30
Morgan Stanley Call 124 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 124.00 - - 0.38 6.30
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 125.00 - - 0.21 6.25
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 125.00 - - 0.21 6.25
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 125.00 - - 0.36 6.22
Morgan Stanley Call 180 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 180.00 - - 0.23 6.22
Morgan Stanley Call 145 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 145.00 - - 0.27 6.17
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 130.00 - - 0.32 6.17
Morgan Stanley Call 123 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 123.00 - - 0.39 6.13
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 - - 0.26 6.12
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 - - 0.26 6.11
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 0.540 0.550 0.26 6.11
* Too many results found, please restrict the search by using the filter options.