Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 140.00 0.280 0.340 0.60 3.75
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 140.00 0.280 0.340 0.60 3.75
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 90.00 0.560 0.590 0.65 3.75
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 90.00 0.550 0.580 0.65 3.75
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 70.00 0.840 0.870 0.71 3.72
JP Morgan Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 70.00 0.830 0.840 0.71 3.72
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 70.00 0.830 0.860 0.71 3.72
Morgan Stanley Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 70.00 0.850 0.860 0.71 3.72
Morgan Stanley Call 110 DLTR 19.09.2025   Call Dollar Tree Inc 9/19/2025 110.00 0.450 0.460 0.62 3.71
Morgan Stanley Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 140.00 0.320 0.330 0.60 3.71
Morgan Stanley Call 87.5 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 87.50 0.620 0.630 0.65 3.70
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 140.00 0.310 0.370 0.59 3.64
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 140.00 0.310 0.370 0.59 3.64
Morgan Stanley Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 130.00 0.390 0.400 0.60 3.62
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 130.00 0.350 0.410 0.60 3.62
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 130.00 0.340 0.400 0.60 3.62
Morgan Stanley Call 105 DLTR 19.09.2025   Call Dollar Tree Inc 9/19/2025 105.00 0.510 0.520 0.61 3.62
Morgan Stanley Call 85 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 85.00 0.670 0.680 0.65 3.60
BNP Paribas Call 85 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 85.00 0.660 0.690 0.65 3.60
BNP Paribas Call 85 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 85.00 0.660 0.690 0.65 3.60
Morgan Stanley Call 125 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 125.00 0.430 0.440 0.59 3.56
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 160.00 0.230 0.270 0.63 3.55
Morgan Stanley Call 82.5 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 82.50 0.730 0.740 0.65 3.54
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 130.00 0.380 0.440 0.59 3.52
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 130.00 0.380 0.440 0.59 3.52
BNP Paribas Call 55 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 55.00 1.28 1.31 0.77 3.52
BNP Paribas Call 55 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 55.00 1.270 1.300 0.77 3.52
Morgan Stanley Call 100 DLTR 19.09.2025   Call Dollar Tree Inc 9/19/2025 100.00 0.580 0.590 0.62 3.49
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 150.00 0.280 0.320 0.63 3.48
Morgan Stanley Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 120.00 0.470 0.480 0.60 3.48
* Too many results found, please restrict the search by using the filter options.