Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 - - 0.50 4.98
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 - - 0.50 4.98
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 - - 0.49 4.96
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 - - 0.49 4.96
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 - - 0.48 4.96
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 - - 0.48 4.96
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 - - 3.18 4.94
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 - - 3.18 4.94
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 - - 0.49 4.94
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 - - 0.49 4.94
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 240.00 - - 1.21 4.92
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.48 4.91
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.48 4.91
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 240.00 - - 3.69 4.90
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.94 4.89
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.94 4.89
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 1.06 4.88
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 1.06 4.88
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 - - 0.47 4.88
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 - - 0.47 4.88
Morgan Stanley Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 0.280 0.300 0.48 4.88
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 3.26 4.86
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 3.26 4.86
JP Morgan Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 0.190 0.260 0.51 4.85
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.47 4.84
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.47 4.84
Morgan Stanley Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 80.00 - - 0.49 4.83
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 - - 2.86 4.81
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.060 0.160 0.58 4.79
JP Morgan Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 0.043 0.140 0.60 4.79
* Too many results found, please restrict the search by using the filter options.