Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 - - 0.41 -7.02
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.037 0.047 0.41 -7.02
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 0.090 0.100 0.35 -7.02
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 - - 0.35 -7.02
Goldman Sachs Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 - - 0.29 -7.24
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 - - 0.33 -7.66
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 - - 0.38 -7.68
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 40.00 - - 0.80 -7.70
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 0.360 0.370 0.27 -7.97
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 - - 0.27 -7.97
Goldman Sachs Put 50 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 50.00 - - 2.81 -8.97
Goldman Sachs Put 45 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 45.00 - - 0.89 -9.07
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 75.00 - - 0.28 -9.11
Goldman Sachs Put 55 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 55.00 - - 2.64 -9.53
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 - - 0.31 -9.54
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 0.110 0.120 0.31 -9.54
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 0.032 0.042 0.36 -9.96
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 - - 0.36 -9.96
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 50.00 - - 0.57 -10.69
Goldman Sachs Put 50 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 50.00 - - 0.75 -10.73
Soc. Generale Put 80 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 80.00 - - 0.25 -12.43
Soc. Generale Put 80 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 80.00 0.210 0.220 0.25 -12.43
Goldman Sachs Put 55 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 55.00 - - 0.62 -12.86
Goldman Sachs Put 60 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 60.00 - - 1.98 -13.13
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.002 0.020 0.42 -13.15
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 - - 0.42 -13.15
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 - - 0.41 -14.06
Goldman Sachs Put 80 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 80.00 - - 0.22 -14.66
Goldman Sachs Put 60 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 60.00 - - 0.51 -15.02
Goldman Sachs Put 65 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 65.00 - - 0.34 -15.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.