Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 0.032 0.042 0.39 -7.32
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 0.032 0.042 0.39 -7.32
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 0.069 0.074 0.32 -7.72
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 40.00 0.001 0.010 0.78 -7.81
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 0.020 0.030 0.37 -7.98
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 0.370 0.380 0.26 -8.08
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 0.360 0.370 0.26 -8.08
Goldman Sachs Put 50 CTSH 15.11.2024   Put Cognizant Technology... 11/15/2024 50.00 - - 2.68 -8.15
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 75.00 0.201 0.211 0.28 -8.77
Goldman Sachs Put 45 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 45.00 0.001 0.010 0.86 -9.23
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.120 0.130 0.30 -9.53
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.120 0.130 0.30 -9.53
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 0.033 0.043 0.36 -9.76
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 0.033 0.043 0.36 -9.76
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 50.00 0.001 0.010 0.56 -10.66
Goldman Sachs Put 50 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 50.00 0.001 0.010 0.72 -10.96
Goldman Sachs Put 55 CTSH 15.11.2024   Put Cognizant Technology... 11/15/2024 55.00 0.001 0.011 2.06 -11.04
Soc. Generale Put 80 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 80.00 0.220 0.230 0.23 -12.74
Soc. Generale Put 80 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 80.00 0.220 0.230 0.23 -12.74
Goldman Sachs Put 55 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 55.00 0.001 0.010 0.59 -13.20
Goldman Sachs Put 60 CTSH 15.11.2024   Put Cognizant Technology... 11/15/2024 60.00 0.001 0.011 1.65 -13.55
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 60.00 0.002 0.020 0.41 -13.56
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 60.00 0.002 0.020 0.41 -13.56
Goldman Sachs Put 80 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 80.00 0.180 0.190 0.22 -13.60
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 60.00 0.006 0.011 0.40 -14.01
Goldman Sachs Put 60 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 60.00 0.003 0.010 0.49 -15.52
Goldman Sachs Put 65 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 65.00 0.013 0.018 0.33 -15.74
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.035 0.045 0.29 -15.80
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.035 0.045 0.29 -15.80
Soc. Generale Put 80 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 80.00 0.170 0.180 0.24 -16.00
* Too many results found, please restrict the search by using the filter options.