Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 55.00 - - 0.24 11.14
Goldman Sachs Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 55.00 - - 0.24 11.14
Goldman Sachs Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 48.00 - - 0.24 11.13
Goldman Sachs Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 70.00 - - 0.32 11.12
Morgan Stanley Call 64 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 64.00 - - 0.53 11.11
JP Morgan Call 65 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 65.00 - - 0.33 11.11
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 56.00 - - 0.24 11.08
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 56.00 0.064 0.091 0.24 11.08
Morgan Stanley Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 60.00 - - 0.23 11.06
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 75.00 0.0100 0.0200 0.25 11.03
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 - - 0.25 11.03
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 0.010 0.020 0.25 11.03
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 70.00 0.0190 0.0290 0.23 11.03
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 - - 0.23 11.03
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 0.019 0.029 0.23 11.03
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 - - 0.27 10.99
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 0.051 0.091 0.27 10.99
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 - - 0.23 10.97
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 0.130 0.140 0.23 10.97
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 51.00 - - 0.44 10.95
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 51.00 - - 0.44 10.95
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 51.00 - - 0.44 10.95
Morgan Stanley Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 - - 0.33 10.93
UBS Call 59 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 59.00 - - 0.27 10.91
UBS Call 59 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 59.00 - - 0.27 10.91
UBS Call 59 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 59.00 - - 0.27 10.91
Goldman Sachs Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 46.00 - - 0.42 10.91
Morgan Stanley Call 57.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 57.50 - - 0.32 10.88
BVT Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 - - 0.23 10.86
BVT Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 - - 0.23 10.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.