Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 70.00 0.007 0.020 0.26 11.81
Goldman Sachs Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.230 0.240 0.21 11.76
JP Morgan Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 0.087 0.097 0.19 11.74
Soc. Generale Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 58.00 0.055 0.065 0.21 11.72
Soc. Generale Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 58.00 0.055 0.065 0.21 11.72
JP Morgan Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 - - 0.28 11.70
Soc. Generale Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.230 0.240 0.21 11.70
Soc. Generale Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.230 0.240 0.21 11.70
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 70.00 0.005 0.020 0.30 11.69
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 70.00 0.005 0.020 0.30 11.69
BVT Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 50.00 0.144 0.154 0.19 11.69
BVT Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 50.00 0.144 0.154 0.19 11.69
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 0.056 0.091 0.23 11.68
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 0.055 0.091 0.23 11.68
JP Morgan Call 62 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 62.00 - - 0.29 11.65
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 70.00 0.004 0.020 0.32 11.64
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 70.00 0.004 0.020 0.32 11.64
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 19/03/2025 65.00 0.0150 0.0200 0.26 11.57
UniCredit Call 65 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19/03/2025 65.00 0.015 0.020 0.26 11.57
UniCredit Call 65 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19/03/2025 65.00 0.015 0.020 0.26 11.57
Soc. Generale Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 50.00 0.150 0.160 0.19 11.51
Soc. Generale Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 50.00 0.150 0.160 0.19 11.51
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 0.0170 - 0.21 11.49
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 0.017 - 0.21 11.49
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 0.017 - 0.21 11.49
Soc. Generale Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 52.00 0.110 0.120 0.20 11.49
Soc. Generale Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 52.00 0.110 0.120 0.20 11.49
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 70.00 0.001 0.020 0.49 11.47
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 70.00 0.001 0.020 0.49 11.47
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 0.190 0.240 0.28 11.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.