Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.370 0.380 0.42 3.61
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 3.61
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 3.61
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 0.710 0.720 0.46 3.58
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 - - 0.46 3.58
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 0.66 3.57
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 - - 0.64 3.55
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 560.00 - - 0.47 3.51
Goldman Sachs Call 280 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 280.00 - - 1.13 3.49
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.400 0.410 0.43 3.47
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.43 3.47
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 540.00 - - 0.45 3.46
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.43 3.46
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 340.00 - - 0.60 3.45
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.46 3.45
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 - - 0.47 3.45
JP Morgan Call 580 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 580.00 - - 0.47 3.43
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 - - 0.64 3.43
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 520.00 - - 0.45 3.42
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.85 3.38
JP Morgan Call 560 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 560.00 - - 0.47 3.37
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 - - 0.44 3.37
Goldman Sachs Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.67 3.36
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 520.00 - - 0.47 3.36
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.46 3.32
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.820 0.830 0.50 3.32
Goldman Sachs Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.50 3.32
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.50 3.32
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.50 3.32
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 330.00 - - 0.47 3.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.