Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 550.00 0.008 0.061 0.25 23.51
BVT Call 480 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 480.00 0.880 0.890 0.18 23.42
BVT Call 480 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 480.00 0.860 0.870 0.18 23.42
DZ Bank Call 490 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 490.00 0.560 0.610 0.19 23.37
DZ Bank Call 490 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 490.00 0.550 0.600 0.19 23.37
HSBC WAR. CALL 12/24 BRYN   Call Berkshire Hathaway I... 20.12.2024 460.00 1.5300 1.5600 0.19 23.26
HSBC Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 1.570 1.600 0.19 23.26
HSBC Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 1.530 1.560 0.19 23.26
DZ Bank Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 530.00 0.050 0.100 0.30 23.25
DZ Bank Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 530.00 0.050 0.100 0.30 23.25
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18.12.2024 510.00 0.0630 - 0.34 23.13
UniCredit Call 510 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18.12.2024 510.00 - - 0.34 23.13
UniCredit Call 510 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18.12.2024 510.00 - - 0.34 23.13
UC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 15.01.2025 510.00 0.2500 0.2700 0.22 23.01
UniCredit Call 510 BRK.B 15.01.2025   Call Berkshire Hathaway I... 15.01.2025 510.00 0.260 0.280 0.22 23.01
UniCredit Call 510 BRK.B 15.01.2025   Call Berkshire Hathaway I... 15.01.2025 510.00 0.250 0.270 0.22 23.01
JP Morgan Call 530 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15.11.2024 530.00 0.002 0.062 0.68 22.99
BVT Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 1.620 1.630 0.19 22.99
BVT Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 1.580 1.590 0.19 22.99
Soc. Generale Call 540 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15.11.2024 540.00 0.001 0.086 0.70 22.82
Soc. Generale Call 540 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15.11.2024 540.00 0.001 0.086 0.70 22.82
DZ Bank Call 530 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 530.00 0.090 0.140 0.24 22.78
DZ Bank Call 530 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 530.00 0.090 0.140 0.24 22.78
HSBC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 17.01.2025 480.00 0.8500 0.8800 0.18 22.77
HSBC Call 480 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 480.00 0.880 0.910 0.18 22.77
HSBC Call 480 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 480.00 0.850 0.880 0.18 22.77
BNP Paribas Call 475 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 475.00 1.110 1.120 0.18 22.54
BNP Paribas Call 475 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 475.00 1.080 1.090 0.18 22.54
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 1.600 1.650 0.20 22.48
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 460.00 1.560 1.610 0.20 22.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.