Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 490 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 490.00 - - 0.14 18.30
JP Morgan Call 485 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 485.00 - - 0.16 18.23
UniCredit Call 490 BRK.B 18.12.2024   Call Berkshire Hathaway I... 18/12/2024 490.00 - - 0.16 18.13
UC WAR. CALL 12/24 BRYN   Call Berkshire Hathaway I... 18/12/2024 490.00 0.9200 0.9400 0.16 18.13
UniCredit Call 490 BRK.B 18.12.2024   Call Berkshire Hathaway I... 18/12/2024 490.00 0.900 0.920 0.16 18.13
Morgan Stanley Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 520.00 - - 0.17 18.01
Soc. Generale Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 0.910 0.930 0.16 17.98
Soc. Generale Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.16 17.98
UniCredit Call 455 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 455.00 - - 0.17 17.95
UC WAR. CALL 10/24 BRYN   Call Berkshire Hathaway I... 16/10/2024 455.00 1.7500 1.7700 0.17 17.95
UniCredit Call 455 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 455.00 1.720 1.740 0.17 17.95
DZ Bank Call 540 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 20/09/2024 540.00 - - 0.58 17.91
DZ Bank Call 540 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 20/09/2024 540.00 - - 0.58 17.91
Morgan Stanley Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.16 17.82
Morgan Stanley Call 520 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 520.00 - - 0.20 17.78
UBS Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 - - 0.18 17.69
UBS Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 - - 0.18 17.69
UBS Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 - - 0.18 17.69
UniCredit Call 470 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 470.00 1.340 1.360 0.17 17.58
UC WAR. CALL 11/24 BRYN   Call Berkshire Hathaway I... 13/11/2024 470.00 1.3600 1.3800 0.17 17.58
UniCredit Call 470 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 470.00 - - 0.17 17.58
DZ Bank Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.17 17.51
DZ Bank Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.17 17.51
JP Morgan Call 495 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 495.00 - - 0.15 17.50
JP Morgan Call 465 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 465.00 - - 0.16 17.39
Soc. Generale Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.16 17.28
Soc. Generale Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 0.810 0.830 0.16 17.28
JP Morgan Call 530 BRYN 15.11.2024   Call BERKSH. H.B NEW DL-,... 15/11/2024 530.00 - - 0.31 17.16
Morgan Stanley Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.16 17.13
BVT Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.16 17.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.