Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 480 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 480.00 - - 0.15 21.72
Soc. Generale Call 500 BRK.B 19.07.2024   Call Berkshire Hathaway I... 7/19/2024 500.00 0.001 0.076 0.58 21.71
Soc. Generale Call 500 BRK.B 19.07.2024   Call Berkshire Hathaway I... 7/19/2024 500.00 0.001 0.076 0.58 21.71
JP Morgan Call 480 BRYN 19.07.2024   Call BERKSH. H.B NEW DL-,... 7/19/2024 480.00 - - 0.62 21.62
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 560.00 0.029 - 0.19 21.58
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 560.00 0.029 - 0.19 21.58
BVT Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 - - 0.15 21.49
BVT Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 - - 0.15 21.49
BVT Call 480 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 9/20/2024 480.00 - - 0.27 21.49
BVT Call 480 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 9/20/2024 480.00 - - 0.27 21.49
DZ Bank Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 0.690 - 0.15 21.26
DZ Bank Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 0.690 - 0.15 21.26
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 460.00 0.0240 0.0990 0.25 21.25
UniCredit Call 460 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 9/18/2024 460.00 0.025 0.100 0.25 21.25
UniCredit Call 460 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 9/18/2024 460.00 0.024 0.099 0.25 21.25
BVT Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 500.00 - - 0.16 21.14
BVT Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 500.00 - - 0.16 21.14
JP Morgan Call 445 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 9/20/2024 445.00 - - 0.24 21.13
Soc. Generale Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 500.00 0.096 0.110 0.17 21.06
Soc. Generale Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 500.00 0.096 0.110 0.17 21.06
JP Morgan Call 405 BRK.B 16.08.2024   Call Berkshire Hathaway I... 8/16/2024 405.00 - - 0.17 21.05
Morgan Stanley Call 500 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 500.00 - - 0.26 21.03
JP Morgan Call 435 BRK.B 18.10.2024   Call Berkshire Hathaway I... 10/18/2024 435.00 - - 0.15 21.02
Soc. Generale Call 520 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 520.00 0.001 0.059 0.27 20.97
Soc. Generale Call 520 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 520.00 0.001 0.059 0.27 20.97
Morgan Stanley Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 - - 0.16 20.91
JP Morgan Call 470 BRK.B 18.10.2024   Call Berkshire Hathaway I... 10/18/2024 470.00 - - 0.19 20.86
BVT Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 - - 0.16 20.80
Morgan Stanley Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 - - 0.16 20.80
JP Morgan Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 - - 0.16 20.80
* Too many results found, please restrict the search by using the filter options.