Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 435 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 435.00 - - 0.17 18.10
BNP Paribas Call 435 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 435.00 1.150 1.160 0.17 18.10
Soc. Generale Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 - - 0.18 18.05
DZ Bank Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 - - 0.18 18.05
DZ Bank Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 0.310 - 0.18 18.05
Soc. Generale Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 500.00 0.320 0.340 0.18 18.05
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 560.00 0.110 - 0.22 18.05
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 560.00 - - 0.22 18.05
JP Morgan Call 500 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 500.00 - - 0.20 18.03
Morgan Stanley Call 450 BRK.B 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 450.00 - - 0.13 17.96
Soc. Generale Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 520.00 0.240 0.250 0.18 17.93
Soc. Generale Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 520.00 - - 0.18 17.93
UC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 18/09/2024 435.00 1.1000 1.1200 0.18 17.90
UniCredit Call 435 BRK.B 18.09.2024   Call Berkshire Hathaway I... 18/09/2024 435.00 - - 0.18 17.90
UniCredit Call 435 BRK.B 18.09.2024   Call Berkshire Hathaway I... 18/09/2024 435.00 1.100 1.120 0.18 17.90
Morgan Stanley Call 540 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 20/09/2024 540.00 - - 0.38 17.90
JP Morgan Call 455 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 455.00 - - 0.17 17.87
JP Morgan Call 435 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 435.00 - - 0.18 17.80
Morgan Stanley Call 490 BRK.B 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 490.00 - - 0.17 17.75
BVT Call 420 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 420.00 - - 0.21 17.73
JP Morgan Call 420 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 420.00 - - 0.21 17.73
BVT Call 420 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 420.00 - - 0.21 17.73
JP Morgan Call 520 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 520.00 - - 0.22 17.70
JP Morgan Call 450 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 450.00 - - 0.17 17.64
Morgan Stanley Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.17 17.61
JP Morgan Call 510 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 510.00 - - 0.22 17.52
JP Morgan Call 475 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 475.00 - - 0.18 17.50
JP Morgan Call 510 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 17/01/2025 510.00 - - 0.20 17.48
Morgan Stanley Call 485 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 20/09/2024 485.00 - - 0.33 17.46
JP Morgan Call 420 BRK.B 09.08.2024   Call Berkshire Hathaway I... 09/08/2024 420.00 - - 0.26 17.42
* Too many results found, please restrict the search by using the filter options.