Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 570 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 570.00 0.001 0.069 0.36 21.91
UC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 15/01/2025 530.00 0.1800 0.2000 0.20 21.88
UniCredit Call 530 BRK.B 15.01.2025   Call Berkshire Hathaway I... 15/01/2025 530.00 0.170 0.190 0.20 21.88
UniCredit Call 530 BRK.B 15.01.2025   Call Berkshire Hathaway I... 15/01/2025 530.00 0.180 0.200 0.20 21.88
Soc. Generale Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 0.440 0.450 0.18 21.68
Soc. Generale Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 0.460 0.470 0.18 21.68
Morgan Stanley Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 0.430 0.450 0.18 21.68
Morgan Stanley Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 0.043 0.046 0.18 21.68
JP Morgan Call 465 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 465.00 0.840 0.860 0.20 21.65
BNP Paribas Call 505 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 505.00 0.320 0.330 0.17 21.62
BNP Paribas Call 505 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 505.00 0.320 0.330 0.17 21.62
Soc. Generale Call 560 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 560.00 0.001 0.084 0.61 21.54
Soc. Generale Call 560 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 560.00 0.001 0.084 0.61 21.54
JP Morgan Call 540 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 540.00 0.066 0.120 0.20 21.52
BNP Paribas Call 485 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 485.00 0.520 0.530 0.18 21.48
BNP Paribas Call 485 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 485.00 0.530 0.540 0.18 21.48
DZ Bank Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 520.00 0.190 0.220 0.19 21.48
DZ Bank Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 520.00 0.200 0.230 0.19 21.48
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 560.00 0.060 0.090 0.22 21.47
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 560.00 0.061 0.091 0.22 21.47
Soc. Generale Call 580 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 580.00 0.010 0.059 0.27 21.46
Soc. Generale Call 580 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 580.00 0.010 0.059 0.27 21.46
JP Morgan Call 550 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 550.00 0.024 0.074 0.25 21.43
JP Morgan Call 530 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 530.00 0.100 0.140 0.20 21.42
DZ Bank Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 0.450 0.470 0.19 21.40
DZ Bank Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 0.460 0.480 0.19 21.40
JP Morgan Call 505 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 505.00 0.310 0.340 0.17 21.32
JP Morgan Call 515 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 515.00 0.190 0.220 0.18 21.29
UC WAR. CALL 12/24 BRYN   Call Berkshire Hathaway I... 18/12/2024 490.00 0.5300 0.5500 0.19 21.10
UniCredit Call 490 BRK.B 18.12.2024   Call Berkshire Hathaway I... 18/12/2024 490.00 0.510 0.530 0.19 21.10
* Too many results found, please restrict the search by using the filter options.