Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 380.00 1.300 1.320 0.32 7.85
HSBC Call 380 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 380.00 - - 0.32 7.85
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 2025-01-17 380.00 1.3000 1.3200 0.32 7.85
UniCredit Call 420 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 420.00 - - 0.40 7.81
UniCredit Call 420 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 420.00 0.550 0.640 0.40 7.81
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 420.00 0.5600 0.6500 0.40 7.81
JP Morgan Call 360 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 360.00 - - 0.32 7.81
Goldman Sachs Call 450 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 450.00 - - 0.28 7.80
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 480.00 - - 0.45 7.80
Morgan Stanley Call 430 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 430.00 - - 0.32 7.79
JP Morgan Call 375 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 375.00 - - 0.31 7.74
Soc. Generale Call 380 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 380.00 1.350 1.370 0.32 7.74
Soc. Generale Call 380 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 380.00 - - 0.32 7.74
Goldman Sachs Call 500 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 500.00 - - 0.33 7.71
Morgan Stanley Call 380 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 380.00 - - 0.36 7.69
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 370.00 - - 0.34 7.67
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 370.00 - - 0.34 7.67
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 400.00 - - 0.43 7.65
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 400.00 0.720 0.810 0.43 7.65
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 400.00 0.7200 0.8100 0.43 7.65
JP Morgan Call 420 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 420.00 - - 0.26 7.65
JP Morgan Call 300 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 300.00 - - 0.23 7.64
JP Morgan Call 355 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 355.00 - - 0.32 7.63
Morgan Stanley Call 420 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 420.00 - - 0.32 7.59
Morgan Stanley Call 390 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 390.00 - - 0.34 7.56
JP Morgan Call 365 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 365.00 - - 0.34 7.55
UniCredit Call 330 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 330.00 1.560 1.650 0.58 7.54
UniCredit Call 330 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 330.00 - - 0.58 7.54
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 330.00 1.5400 1.6300 0.58 7.54
BVT Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 - - 0.30 7.53
* Too many results found, please restrict the search by using the filter options.