Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135.00 - - 0.22 -17.49
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125.00 - - 0.29 -18.03
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130.00 - - 0.26 -18.05
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 0.056 0.068 0.31 -19.22
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 - - 0.31 -19.22
JP Morgan Put 130 AWK 15.11.2024   Put American Water Works 15.11.2024 130.00 - - 0.49 -27.15
JP Morgan Put 135 AWK 15.11.2024   Put American Water Works 15.11.2024 135.00 - - 0.31 -34.43
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 - - - -
JP Morgan Put 150 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 150.00 - - - -
Morgan Stanley Call 110 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 110.00 - - - -
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - - -
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21.03.2025 110.00 - - - -
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 - - - -
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130.00 - - - -
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - - -
Morgan Stanley Call 125 AWK 20.06.2025   Call American Water Works 20.06.2025 125.00 - - - -
JP Morgan Put 145 AWC 15.11.2024   Put AMERICAN WATER WKS D... 15.11.2024 145.00 - - - -
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 - - - -
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 2.450 - - -
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 1.540 - - -
JP Morgan Put 145 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 145.00 - - - -
JP Morgan Put 150 AWC 21.03.2025   Put AMERICAN WATER WKS D... 21.03.2025 150.00 - - - -
JP Morgan Put 140 AWC 15.11.2024   Put AMERICAN WATER WKS D... 15.11.2024 140.00 - - - -
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - - -
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 - - - -