Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 - - 0.36 -7.62
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.24 -7.71
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20/12/2024 105.00 - - 0.34 -7.86
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.52 -7.97
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 - - 0.32 -7.98
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 - - 0.29 -8.13
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.26 -8.38
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.48 -8.98
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.47 -9.31
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20/09/2024 135.00 - - 0.24 -9.50
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20/09/2024 130.00 - - 0.25 -11.03
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 0.220 0.240 0.30 -11.82
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 - - 0.30 -11.82
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20/09/2024 125.00 - - 0.25 -12.45
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20/09/2024 115.00 - - 0.31 -12.82
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 - - 0.27 -13.49
JP Morgan Put 105 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20/09/2024 105.00 - - 0.30 -13.61
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 16/08/2024 130.00 - - 0.26 -14.26
JP Morgan Put 110 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20/09/2024 110.00 - - 0.24 -16.33
JP Morgan Put 120 AWK 16.08.2024   Put American Water Works 16/08/2024 120.00 - - 0.31 -16.60
JP Morgan Put 125 AWK 16.08.2024   Put American Water Works 16/08/2024 125.00 - - 0.27 -16.85
JP Morgan Put 130 AWK 19.07.2024   Put American Water Works 19/07/2024 130.00 - - 0.26 -24.99
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 19/07/2024 125.00 - - 0.33 -26.66
JP Morgan Put 115 AWC 19.07.2024   Put AMERICAN WATER WKS D... 19/07/2024 115.00 - - 0.30 -30.16
JP Morgan Put 120 AWC 19.07.2024   Put AMERICAN WATER WKS D... 19/07/2024 120.00 - - 0.06 -114.78
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21/03/2025 110.00 - - - -
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - - -
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 - - - -
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - - -
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20/12/2024 100.00 - - - -