Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 182.5 GOOG 20.09.2024   Call Alphabet C 20/09/2024 182.50 0.001 0.011 0.59 28.46
Morgan Stanley Call 167.5 GOOG 20.09.2024   Call Alphabet C 20/09/2024 167.50 - - 0.48 28.46
JP Morgan Call 172 GOOG 27.09.2024   Call Alphabet C 27/09/2024 172.00 - - 0.39 28.39
Goldman Sachs Call 170 GOOG 13.09.2024   Call Alphabet C 13/09/2024 170.00 - - 0.92 28.33
JP Morgan Call 165 GOOG 27.09.2024   Call Alphabet C 27/09/2024 165.00 - - 0.35 28.30
BNP Paribas Call 159 GOOG 20.09.2024   Call Alphabet C 20/09/2024 159.00 0.030 0.091 0.40 28.28
BNP Paribas Call 159 GOOG 20.09.2024   Call Alphabet C 20/09/2024 159.00 - - 0.40 28.28
JP Morgan Call 175 GOOG 13.09.2024   Call Alphabet C 13/09/2024 175.00 - - 0.99 28.21
Soc. Generale Call 171 GOOG 20.09.2024   Call Alphabet C 20/09/2024 171.00 0.001 0.030 0.51 28.21
Soc. Generale Call 171 GOOG 20.09.2024   Call Alphabet C 20/09/2024 171.00 - - 0.51 28.21
DZ Bank Call 180 GOOG 20.09.2024   Call Alphabet C 20/09/2024 180.00 0.005 0.015 0.57 28.20
DZ Bank Call 180 GOOG 20.09.2024   Call Alphabet C 20/09/2024 180.00 - - 0.57 28.20
BNP Paribas Call 153 GOOG 20.09.2024   Call Alphabet C 20/09/2024 153.00 0.150 0.180 0.33 28.14
BNP Paribas Call 153 GOOG 20.09.2024   Call Alphabet C 20/09/2024 153.00 - - 0.33 28.14
BVT Call 175 GOOG 04.10.2024   Call Alphabet C 04/10/2024 175.00 - - 0.35 28.08
BVT Call 175 GOOG 04.10.2024   Call Alphabet C 04/10/2024 175.00 - - 0.35 28.08
BVT Call 170 GOOG 04.10.2024   Call Alphabet C 04/10/2024 170.00 - - 0.32 28.05
BVT Call 170 GOOG 04.10.2024   Call Alphabet C 04/10/2024 170.00 - - 0.32 28.05
BVT Call 160 GOOG 27.09.2024   Call Alphabet C 27/09/2024 160.00 - - 0.32 28.02
BVT Call 160 GOOG 27.09.2024   Call Alphabet C 27/09/2024 160.00 - - 0.32 28.02
DZ Bank Call 176 GOOG 20.09.2024   Call Alphabet C 20/09/2024 176.00 0.006 0.021 0.55 28.01
DZ Bank Call 176 GOOG 20.09.2024   Call Alphabet C 20/09/2024 176.00 - - 0.55 28.01
JP Morgan Call 164 GOOG 27.09.2024   Call Alphabet C 27/09/2024 164.00 - - 0.35 27.87
JP Morgan Call 168 GOOG 27.09.2024   Call Alphabet C 27/09/2024 168.00 - - 0.38 27.86
Goldman Sachs Call 174 GOOG 20.09.2024   Call Alphabet C 20/09/2024 174.00 - - 0.54 27.56
JP Morgan Call 166 GOOG 27.09.2024   Call Alphabet C 27/09/2024 166.00 - - 0.37 27.46
Soc. Generale Call 172 GOOG 20.09.2024   Call Alphabet C 20/09/2024 172.00 0.001 0.030 0.53 27.44
Soc. Generale Call 172 GOOG 20.09.2024   Call Alphabet C 20/09/2024 172.00 - - 0.53 27.44
JP Morgan Call 180 GOOG 27.09.2024   Call Alphabet C 27/09/2024 180.00 - - 0.45 27.30
Soc. Generale Call 154 GOOG 20.09.2024   Call Alphabet C 20/09/2024 154.00 0.130 0.140 0.35 27.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.