Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 202 GOOG 20.09.2024   Call Alphabet C 9/20/2024 202.00 0.013 0.023 0.32 21.38
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 9/20/2024 210.00 0.008 - 0.34 21.34
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 9/20/2024 210.00 0.009 0.020 0.34 21.34
Soc. Generale Call 169 GOOG 16.08.2024   Call Alphabet C 8/16/2024 169.00 0.063 0.075 0.35 21.28
Soc. Generale Call 169 GOOG 16.08.2024   Call Alphabet C 8/16/2024 169.00 0.074 0.086 0.35 21.28
JP Morgan Call 214 GOOG 20.09.2024   Call Alphabet C 9/20/2024 214.00 0.003 - 0.35 21.25
JP Morgan Call 215 GOOG 20.09.2024   Call Alphabet C 9/20/2024 215.00 0.003 - 0.35 21.18
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 9/20/2024 200.00 0.014 - 0.31 21.16
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 9/20/2024 200.00 0.015 0.025 0.31 21.16
JP Morgan Call 205 ABEC 09.08.2024   Call ALPHABET INC.CL C DL... 8/9/2024 205.00 - - 1.28 21.12
Soc. Generale Call 210 GOOG 16.08.2024   Call Alphabet C 8/16/2024 210.00 0.001 0.030 0.70 21.12
Soc. Generale Call 210 GOOG 16.08.2024   Call Alphabet C 8/16/2024 210.00 0.001 0.030 0.70 21.12
JP Morgan Call 216 GOOG 20.09.2024   Call Alphabet C 9/20/2024 216.00 0.002 - 0.36 21.12
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 8/9/2024 165.00 0.048 - 0.48 21.11
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 8/9/2024 165.00 0.056 0.066 0.48 21.11
JP Morgan Call 204 ABEC 16.08.2024   Call ALPHABET INC.CL C DL... 8/16/2024 204.00 - - 0.77 21.10
Goldman Sachs Call 205 GOOG 20.09.2024   Call Alphabet C 9/20/2024 205.00 0.016 0.026 0.33 21.06
BNP Paribas Call 205 GOOG 20.09.2024   Call Alphabet C 9/20/2024 205.00 - - 0.33 21.06
BNP Paribas Call 205 GOOG 20.09.2024   Call Alphabet C 9/20/2024 205.00 0.001 0.041 0.33 21.06
HSBC WAR. CALL 09/24 ABEC   Call Alphabet C 9/20/2024 200.00 0.0010 0.0410 0.31 21.03
HSBC Call 200 GOOG 20.09.2024   Call Alphabet C 9/20/2024 200.00 0.001 0.041 0.31 21.03
HSBC Call 200 GOOG 20.09.2024   Call Alphabet C 9/20/2024 200.00 0.001 0.041 0.31 21.03
JP Morgan Call 218 GOOG 20.09.2024   Call Alphabet C 9/20/2024 218.00 0.002 - 0.36 21.03
JP Morgan Call 220 GOOG 20.09.2024   Call Alphabet C 9/20/2024 220.00 0.002 - 0.37 20.99
UC DIS.CERT. 12/24 CALL ABEC   Call ALPHABET INC.CL C DL... 12/18/2024 150.00 5.450 5.490 0.06 20.98
UniCredit Call 150 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 12/18/2024 150.00 5.36 5.40 0.06 20.98
UniCredit Call 150 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 12/18/2024 150.00 5.450 5.490 0.06 20.98
JP Morgan Call 210 GOOG 20.09.2024   Call Alphabet C 9/20/2024 210.00 0.003 - 0.34 20.96
BVT Call 170 GOOG 16.08.2024   Call Alphabet C 8/16/2024 170.00 0.034 - 0.37 20.95
BVT Call 170 GOOG 16.08.2024   Call Alphabet C 8/16/2024 170.00 0.039 0.049 0.37 20.95
* Too many results found, please restrict the search by using the filter options.