Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 202 GOOG 20.09.2024   Call Alphabet C 20/09/2024 202.00 0.026 0.036 0.32 21.38
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 20/09/2024 210.00 0.018 0.028 0.34 21.34
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 20/09/2024 210.00 0.016 0.026 0.34 21.34
Soc. Generale Call 169 GOOG 16.08.2024   Call Alphabet C 16/08/2024 169.00 0.260 0.270 0.35 21.28
Soc. Generale Call 169 GOOG 16.08.2024   Call Alphabet C 16/08/2024 169.00 0.290 0.300 0.35 21.28
JP Morgan Call 214 GOOG 20.09.2024   Call Alphabet C 20/09/2024 214.00 0.014 0.024 0.35 21.25
JP Morgan Call 215 GOOG 20.09.2024   Call Alphabet C 20/09/2024 215.00 0.013 0.023 0.35 21.18
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 0.032 0.042 0.31 21.16
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 0.031 0.041 0.31 21.16
JP Morgan Call 205 ABEC 09.08.2024   Call ALPHABET INC.CL C DL... 09/08/2024 205.00 - - 1.28 21.12
Soc. Generale Call 210 GOOG 16.08.2024   Call Alphabet C 16/08/2024 210.00 0.001 0.030 0.70 21.12
Soc. Generale Call 210 GOOG 16.08.2024   Call Alphabet C 16/08/2024 210.00 0.001 0.030 0.70 21.12
JP Morgan Call 216 GOOG 20.09.2024   Call Alphabet C 20/09/2024 216.00 0.013 0.023 0.36 21.12
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 09/08/2024 165.00 0.330 0.340 0.48 21.11
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 09/08/2024 165.00 0.350 0.360 0.48 21.11
JP Morgan Call 204 ABEC 16.08.2024   Call ALPHABET INC.CL C DL... 16/08/2024 204.00 - - 0.77 21.10
Goldman Sachs Call 205 GOOG 20.09.2024   Call Alphabet C 20/09/2024 205.00 0.026 0.033 0.33 21.06
BNP Paribas Call 205 GOOG 20.09.2024   Call Alphabet C 20/09/2024 205.00 0.019 0.041 0.33 21.06
BNP Paribas Call 205 GOOG 20.09.2024   Call Alphabet C 20/09/2024 205.00 0.016 0.041 0.33 21.06
HSBC WAR. CALL 09/24 ABEC   Call Alphabet C 20/09/2024 200.00 0.0260 0.0660 0.31 21.03
HSBC Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 0.022 0.062 0.31 21.03
HSBC Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 0.026 0.066 0.31 21.03
JP Morgan Call 218 GOOG 20.09.2024   Call Alphabet C 20/09/2024 218.00 0.012 0.022 0.36 21.03
JP Morgan Call 220 GOOG 20.09.2024   Call Alphabet C 20/09/2024 220.00 0.011 0.021 0.37 20.99
UC DIS.CERT. 12/24 CALL ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 6.200 6.230 0.06 20.98
UniCredit Call 150 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 6.11 6.14 0.06 20.98
UniCredit Call 150 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 6.220 6.250 0.06 20.98
JP Morgan Call 210 GOOG 20.09.2024   Call Alphabet C 20/09/2024 210.00 0.022 0.032 0.34 20.96
BVT Call 170 GOOG 16.08.2024   Call Alphabet C 16/08/2024 170.00 0.217 0.227 0.37 20.95
BVT Call 170 GOOG 16.08.2024   Call Alphabet C 16/08/2024 170.00 0.226 0.236 0.37 20.95
* Too many results found, please restrict the search by using the filter options.