Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 202 GOOG 20.09.2024   Call Alphabet C 20/09/2024 202.00 - - 0.31 21.39
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 20/09/2024 210.00 - - 0.33 21.36
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 20/09/2024 210.00 - - 0.33 21.36
Soc. Generale Call 169 GOOG 16.08.2024   Call Alphabet C 16/08/2024 169.00 - - 0.32 21.33
Soc. Generale Call 169 GOOG 16.08.2024   Call Alphabet C 16/08/2024 169.00 0.380 0.390 0.32 21.33
JP Morgan Call 214 GOOG 20.09.2024   Call Alphabet C 20/09/2024 214.00 - - 0.34 21.27
JP Morgan Call 198 GOOG 20.09.2024   Call Alphabet C 20/09/2024 198.00 - - 0.30 21.26
JP Morgan Call 215 GOOG 20.09.2024   Call Alphabet C 20/09/2024 215.00 - - 0.35 21.19
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 09/08/2024 165.00 - - 0.39 21.18
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 09/08/2024 165.00 - - 0.39 21.18
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 - - 0.31 21.18
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 - - 0.31 21.18
UC DIS.CERT. 12/24 CALL ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 6.540 6.580 0.05 21.15
UniCredit Call 150 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 6.54 6.58 0.05 21.15
UniCredit Call 150 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 6.550 6.590 0.05 21.15
JP Morgan Call 205 ABEC 09.08.2024   Call ALPHABET INC.CL C DL... 09/08/2024 205.00 - - 1.05 21.13
Soc. Generale Call 210 GOOG 16.08.2024   Call Alphabet C 16/08/2024 210.00 - - 0.65 21.13
Soc. Generale Call 210 GOOG 16.08.2024   Call Alphabet C 16/08/2024 210.00 0.001 0.030 0.65 21.13
JP Morgan Call 216 GOOG 20.09.2024   Call Alphabet C 20/09/2024 216.00 - - 0.35 21.13
JP Morgan Call 204 ABEC 16.08.2024   Call ALPHABET INC.CL C DL... 16/08/2024 204.00 - - 0.71 21.11
BNP Paribas Call 205 GOOG 20.09.2024   Call Alphabet C 20/09/2024 205.00 - - 0.32 21.07
BNP Paribas Call 205 GOOG 20.09.2024   Call Alphabet C 20/09/2024 205.00 0.027 0.041 0.32 21.07
HSBC WAR. CALL 09/24 ABEC   Call Alphabet C 20/09/2024 200.00 0.0440 0.0540 0.31 21.05
HSBC Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 - - 0.31 21.05
HSBC Call 200 GOOG 20.09.2024   Call Alphabet C 20/09/2024 200.00 0.044 0.054 0.31 21.05
JP Morgan Call 218 GOOG 20.09.2024   Call Alphabet C 20/09/2024 218.00 - - 0.36 21.04
JP Morgan Call 220 GOOG 20.09.2024   Call Alphabet C 20/09/2024 220.00 - - 0.36 21.00
BVT Call 170 GOOG 16.08.2024   Call Alphabet C 16/08/2024 170.00 - - 0.34 21.00
BVT Call 170 GOOG 16.08.2024   Call Alphabet C 16/08/2024 170.00 - - 0.34 21.00
JP Morgan Call 210 GOOG 20.09.2024   Call Alphabet C 20/09/2024 210.00 - - 0.34 20.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.