Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17.01.2025 105.00 0.048 0.110 0.37 -10.12
JP Morgan Put 135 A 20.12.2024   Put Agilent Technologies 20.12.2024 135.00 0.360 0.390 0.31 -10.73
JP Morgan Put 120 A 20.12.2024   Put Agilent Technologies 20.12.2024 120.00 0.110 0.150 0.39 -10.80
JP Morgan Put 130 A 20.12.2024   Put Agilent Technologies 20.12.2024 130.00 0.250 0.280 0.34 -10.93
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17.01.2025 110.00 0.072 0.120 0.33 -10.98
JP Morgan Put 125 A 20.12.2024   Put Agilent Technologies 20.12.2024 125.00 0.170 0.210 0.36 -10.98
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115.00 0.023 0.083 0.58 -11.12
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17.01.2025 115.00 0.110 0.160 0.28 -12.17
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18.10.2024 115.00 - - 1.15 -13.16
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120.00 0.038 0.088 0.48 -13.32
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17.01.2025 120.00 0.150 0.190 0.24 -13.53
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145.00 0.530 0.560 0.27 -13.62
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18.10.2024 125.00 0.002 0.100 0.97 -13.70
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15.11.2024 140.00 0.320 0.350 0.31 -13.76
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125.00 0.064 0.100 0.42 -14.53
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130.00 0.110 0.140 0.36 -15.82
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15.11.2024 135.00 0.190 0.220 0.32 -16.04
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 18.10.2024 130.00 0.008 0.078 0.71 -18.60
JP Morgan Put 145 A 18.10.2024   Put Agilent Technologies 18.10.2024 145.00 0.300 0.330 0.28 -26.20
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18.10.2024 135.00 - - 0.48 -26.38
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18.10.2024 140.00 0.100 0.130 0.34 -31.24
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15.11.2024 125.00 1.75 1.79 - -