Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 0.045 0.140 0.37 -10.12
JP Morgan Put 135 A 20.12.2024   Put Agilent Technologies 20/12/2024 135.00 0.330 0.380 0.31 -10.73
JP Morgan Put 120 A 20.12.2024   Put Agilent Technologies 20/12/2024 120.00 0.100 0.160 0.39 -10.80
JP Morgan Put 130 A 20.12.2024   Put Agilent Technologies 20/12/2024 130.00 0.230 0.280 0.34 -10.93
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 0.067 0.150 0.33 -10.98
JP Morgan Put 125 A 20.12.2024   Put Agilent Technologies 20/12/2024 125.00 0.150 0.200 0.36 -10.98
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 0.020 0.110 0.58 -11.12
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 0.098 0.170 0.28 -12.17
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18/10/2024 115.00 - - 1.15 -13.16
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15/11/2024 120.00 0.033 0.110 0.48 -13.32
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 0.140 0.200 0.24 -13.53
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 0.480 0.520 0.27 -13.62
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18/10/2024 125.00 0.002 0.150 0.97 -13.70
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 0.290 0.330 0.31 -13.76
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 0.055 0.120 0.42 -14.53
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 0.094 0.140 0.36 -15.82
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 0.170 0.210 0.32 -16.04
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 18/10/2024 130.00 0.006 0.110 0.71 -18.60
JP Morgan Put 145 A 18.10.2024   Put Agilent Technologies 18/10/2024 145.00 0.250 0.290 0.28 -26.20
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18/10/2024 135.00 0.023 0.093 0.48 -26.38
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18/10/2024 140.00 0.081 0.120 0.34 -31.24
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 1.84 1.90 - -