Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 15.00 0.059 - 0.42 6.74
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 15.00 0.060 - 0.42 6.74
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.00 0.320 - 0.43 6.74
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.00 0.320 0.330 0.43 6.74
JP Morgan Call 8.7 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.70 0.001 0.061 1.95 6.71
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 0.085 0.110 0.48 6.71
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 0.087 0.110 0.48 6.71
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.50 0.061 0.073 1.19 6.70
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 0.150 - 0.40 6.69
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 0.150 0.160 0.40 6.69
Morgan Stanley Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.00 0.350 0.390 0.43 6.63
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 14.00 0.092 0.104 0.63 6.61
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 0.130 - 0.42 6.59
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 0.130 0.140 0.42 6.59
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 16.00 0.061 0.073 1.23 6.54
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 8.50 0.4500 0.4600 0.41 6.52
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8.50 0.460 0.470 0.41 6.52
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8.50 0.450 0.460 0.41 6.52
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.50 0.320 0.340 0.47 6.51
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.50 0.310 0.330 0.47 6.51
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.120 0.140 0.47 6.45
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.120 0.140 0.47 6.45
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.062 0.072 0.47 6.42
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15.00 0.090 0.102 0.68 6.29
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 0.060 0.074 1.31 6.25
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 14.00 0.0890 0.0970 0.42 6.22
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 14.00 0.100 0.120 0.42 6.22
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 14.00 0.089 0.097 0.42 6.22
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 15.00 0.054 - 0.44 6.18
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 15.00 0.055 0.065 0.44 6.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.