Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 15.00 - - 0.42 6.74
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 15.00 - - 0.42 6.74
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 0.320 0.370 0.43 6.74
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 0.320 0.370 0.43 6.74
JP Morgan Call 8.7 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 8/16/2024 8.70 0.001 0.041 1.95 6.71
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 14.00 0.082 0.100 0.48 6.71
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 14.00 0.083 0.100 0.48 6.71
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 15.50 0.060 - 1.19 6.70
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 0.150 0.200 0.40 6.69
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 0.150 0.200 0.40 6.69
Morgan Stanley Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 0.360 - 0.43 6.63
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 14.00 0.092 - 0.63 6.61
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 0.130 0.180 0.42 6.59
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 0.130 0.180 0.42 6.59
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 16.00 0.060 - 1.23 6.54
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 8.50 0.4600 0.4800 0.41 6.52
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 8.50 - - 0.41 6.52
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 8.50 - - 0.41 6.52
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.50 0.310 0.340 0.47 6.51
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.50 0.310 0.340 0.47 6.51
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 13.00 0.120 0.140 0.47 6.45
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 13.00 0.120 0.140 0.47 6.45
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 13.00 0.059 0.071 0.47 6.42
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 15.00 0.089 - 0.68 6.29
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 17.00 0.060 - 1.31 6.25
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 6/18/2025 14.00 0.0900 0.1300 0.42 6.22
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 14.00 - - 0.42 6.22
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 14.00 - - 0.42 6.22
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 15.00 0.059 0.110 0.44 6.18
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 15.00 0.059 0.110 0.44 6.18
* Too many results found, please restrict the search by using the filter options.