Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 0.680 0.750 0.49 6.24
JP Morgan Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 - - 0.78 6.21
JP Morgan Call 9.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.70 - - 0.66 6.20
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.50 - - 0.42 6.18
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.50 0.400 0.450 0.42 6.18
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15.00 - - 0.61 6.18
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.42 6.14
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 0.190 0.240 0.42 6.14
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 0.140 0.170 0.47 6.10
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 - - 0.47 6.10
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 - - 0.50 6.07
JP Morgan Call 11.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.90 - - 0.81 6.07
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 15.00 - - 0.42 6.05
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 15.00 0.1000 0.1400 0.42 6.05
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 15.00 0.110 0.130 0.42 6.05
JP Morgan Call 10.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.90 - - 0.76 6.04
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 16.00 0.0800 0.1200 0.44 6.02
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 16.00 - - 0.44 6.02
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 16.00 0.090 0.120 0.44 6.02
JP Morgan Call 10.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.80 - - 0.76 6.02
JP Morgan Call 11.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.20 - - 0.78 6.01
JP Morgan Call 11.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.40 - - 0.80 5.98
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 - - 0.42 5.95
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 0.240 0.290 0.42 5.95
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 9.00 0.540 0.550 0.41 5.93
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 9.00 - - 0.41 5.93
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 9.00 0.5400 0.5600 0.41 5.93
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 - - 0.40 5.93
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 0.280 0.330 0.40 5.93
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 11.00 0.310 0.320 0.40 5.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.