Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.00 0.046 0.066 0.26 12.48
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.071 0.081 0.25 12.45
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 84.00 0.024 0.040 0.29 12.41
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 60.00 0.3400 0.3500 0.29 12.37
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 60.00 0.340 0.350 0.29 12.37
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 60.00 0.340 0.350 0.29 12.37
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 0.055 0.075 0.25 12.34
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 0.055 0.075 0.25 12.34
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 76.00 0.055 0.075 0.25 12.34
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.0730 0.0830 0.25 12.31
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.073 0.083 0.25 12.31
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.073 0.083 0.25 12.31
JP Morgan Call 62 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 62.00 0.220 0.270 0.34 12.29
Morgan Stanley Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 0.082 0.092 0.24 12.28
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.007 0.057 0.27 12.26
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.007 0.057 0.27 12.26
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 84.00 0.004 0.040 0.45 12.19
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 63.00 0.240 0.290 0.25 12.17
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.066 0.086 0.25 12.13
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.066 0.086 0.25 12.13
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.066 0.086 0.25 12.13
Morgan Stanley Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 73.00 0.094 0.104 0.24 12.06
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 0.079 0.099 0.25 11.86
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 0.079 0.099 0.25 11.86
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 0.079 0.099 0.25 11.86
Goldman Sachs Call 68 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19.07.2024 68.00 0.001 0.150 1.05 11.85
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 86.00 0.020 0.040 0.31 11.85
Morgan Stanley Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 72.00 0.109 0.119 0.24 11.81
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 0.073 0.130 0.33 11.72
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.150 0.220 0.29 11.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.