Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 0.046 0.066 0.26 12.48
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.069 0.082 0.25 12.45
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 84.00 0.023 0.040 0.29 12.41
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 60.00 0.3400 0.3500 0.29 12.37
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 60.00 0.340 0.350 0.29 12.37
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 60.00 0.340 0.350 0.29 12.37
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 0.055 0.075 0.25 12.34
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 0.055 0.075 0.25 12.34
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 0.055 0.075 0.25 12.34
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.0730 0.0830 0.25 12.31
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.073 0.083 0.25 12.31
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.073 0.083 0.25 12.31
JP Morgan Call 62 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 62.00 0.210 0.260 0.34 12.29
Morgan Stanley Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.080 0.093 0.24 12.28
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.007 0.057 0.27 12.26
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.007 0.057 0.27 12.26
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 84.00 0.003 0.040 0.45 12.19
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 0.240 0.290 0.25 12.17
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.066 0.086 0.25 12.13
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.065 0.085 0.25 12.13
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.066 0.086 0.25 12.13
Morgan Stanley Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 0.092 0.105 0.24 12.06
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.078 0.098 0.25 11.86
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.078 0.098 0.25 11.86
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.078 0.098 0.25 11.86
Goldman Sachs Call 68 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 68.00 0.001 0.150 1.05 11.85
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 86.00 0.019 0.040 0.31 11.85
Morgan Stanley Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 72.00 0.107 0.120 0.24 11.81
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 0.071 0.130 0.33 11.72
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.150 0.220 0.29 11.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.