Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 70.00 - - 0.75 11.04
Morgan Stanley Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 71.00 - - 0.25 10.94
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 - - 0.38 10.91
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 62.00 0.1700 0.2300 0.38 10.91
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 0.170 0.230 0.38 10.91
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 86.00 - - 0.32 10.90
Goldman Sachs Call 70 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 70.00 - - 0.76 10.85
Goldman Sachs Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 64.00 - - 0.41 10.80
Goldman Sachs Call 60 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 60.00 - - 0.53 10.80
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 86.00 - - 0.48 10.74
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.31 10.72
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 0.119 0.199 0.31 10.72
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.31 10.72
Morgan Stanley Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.25 10.69
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.28 10.54
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.079 0.089 0.28 10.54
Morgan Stanley Call 88 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 88.00 - - 0.34 10.50
Goldman Sachs Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 70.00 - - 0.50 10.41
Morgan Stanley Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 69.00 - - 0.25 10.40
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.0350 0.0940 0.29 10.39
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.29 10.39
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.035 0.094 0.29 10.39
Goldman Sachs Call 72 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 72.00 - - 0.82 10.36
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 88.00 - - 0.50 10.35
JP Morgan Call 72 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 72.00 - - 0.53 10.35
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 - - 0.31 10.34
Soc. Generale Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 - - 0.28 10.32
JP Morgan Call 62 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 62.00 - - 0.40 10.23
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.26 10.21
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 0.090 0.140 0.26 10.21
* Too many results found, please restrict the search by using the filter options.