Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 62 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 62.00 0.260 0.270 0.24 13.98
UniCredit Call 62 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 62.00 - - 0.24 13.98
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 62.00 0.2500 0.2600 0.24 13.98
Goldman Sachs Call 65 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18.10.2024 65.00 - - 0.30 13.82
UBS Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 71.00 - - 0.25 13.81
UBS Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 71.00 - - 0.25 13.81
UBS Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 71.00 0.064 0.094 0.25 13.81
Morgan Stanley Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 69.00 - - 0.23 13.81
Morgan Stanley Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 - - 0.17 13.76
Goldman Sachs Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.57 13.73
Morgan Stanley Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 80.00 - - 0.72 13.71
Morgan Stanley Call 81 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 81.00 - - 0.31 13.60
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 - - 0.35 13.50
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 0.011 0.021 0.35 13.50
UBS Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.24 13.40
UBS Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.24 13.40
UBS Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 0.081 0.111 0.24 13.40
Morgan Stanley Call 81 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 81.00 - - 0.75 13.32
JP Morgan Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 78.00 - - 0.22 13.26
Morgan Stanley Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 82.00 - - 0.32 13.22
Goldman Sachs Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 62.00 - - 0.40 13.18
Morgan Stanley Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 - - 0.23 13.15
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 85.00 0.028 0.034 0.25 13.14
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 85.00 0.028 0.034 0.25 13.14
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 85.00 0.0280 0.0340 0.25 13.14
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.300 0.350 0.32 13.10
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 - - 0.32 13.10
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.25 13.09
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 0.070 0.120 0.25 13.09
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 0.110 0.120 0.25 13.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.