Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 75.00 0.077 0.087 0.27 11.21
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 75.00 - - 0.27 11.21
JP Morgan Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 64.00 0.130 0.180 0.38 11.20
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 86.00 0.019 0.040 0.31 11.17
UBS Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 65.00 0.126 0.156 0.30 11.16
UBS Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 65.00 0.129 0.159 0.30 11.16
UBS Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 65.00 - - 0.30 11.16
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 - - 0.29 11.15
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 - - 0.29 11.15
Morgan Stanley Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 73.00 0.088 0.104 0.26 11.12
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 0.028 0.058 0.28 11.10
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 0.028 0.058 0.28 11.10
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 - - 0.28 11.10
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 65.00 0.170 0.190 0.30 11.05
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 65.00 0.170 0.190 0.30 11.05
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 86.00 0.002 0.040 0.46 11.00
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 58.00 - - 0.42 11.00
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 58.00 0.350 0.360 0.42 11.00
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 58.00 - - 0.42 11.00
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.00 0.034 0.064 0.28 10.99
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.00 0.035 0.065 0.28 10.99
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.00 - - 0.28 10.99
JP Morgan Call 60 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 60.00 0.230 0.270 0.54 9.44
Morgan Stanley Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 72.00 0.101 0.117 0.26 10.85
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 64.00 0.158 0.188 0.30 10.83
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 64.00 0.160 0.190 0.30 10.83
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 64.00 - - 0.30 10.83
Goldman Sachs Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 64.00 - - 0.39 10.82
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 76.00 0.042 0.072 0.28 10.82
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 76.00 0.043 0.073 0.28 10.82
* Too many results found, please restrict the search by using the filter options.