Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 18340 DAX 16.08.2024   Call DAX 16/08/2024 18,340.00 0.026 0.050 0.28 164.94
BNP Paribas Call 18340 DAX 16.08.2024   Call DAX 16/08/2024 18,340.00 0.023 0.050 0.28 164.94
DZ Bank Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 1.040 - 0.22 164.80
DZ Bank Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 - - 0.22 164.80
L&S Call 18000 DAX 16.08.2024   Call DAX 16/08/2024 18,000.00 2.010 2.050 0.19 164.66
L&S Call 18000 DAX 16.08.2024   Call DAX 16/08/2024 18,000.00 2.01 2.05 0.19 164.66
BVT Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 1.180 1.190 0.22 163.93
BVT Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 1.180 1.190 0.22 163.93
BVT Call 18325 DAX 16.08.2024   Call DAX 16/08/2024 18,325.00 0.110 0.120 0.28 163.87
BVT Call 18325 DAX 16.08.2024   Call DAX 16/08/2024 18,325.00 0.111 0.121 0.28 163.87
Morgan Stanley Call 18275 DAX 16.08.2024   Call DAX 16/08/2024 18,275.00 0.186 - 0.27 163.54
Soc. Generale Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.063 - 0.29 163.51
Soc. Generale Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.065 - 0.29 163.51
JP Morgan Call 18030 DAX 16.08.2024   Call DAX 16/08/2024 18,030.00 1.700 1.730 0.20 163.43
BVT Call 19200 DAX 23.08.2024   Call DAX 23/08/2024 19,200.00 0.002 - 0.15 163.34
Soc. Generale Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 0.040 - 0.30 162.72
Soc. Generale Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 0.041 - 0.30 162.72
BVT Call 18700 DAX 23.08.2024   Call DAX 23/08/2024 18,700.00 0.066 - 0.12 162.57
BNP Paribas Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.017 0.050 0.29 162.48
BNP Paribas Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.016 0.050 0.29 162.48
JP Morgan Call 18025 DAX 16.08.2024   Call DAX 16/08/2024 18,025.00 1.740 1.770 0.20 162.29
Goldman Sachs Call 18000 DAX 16.08.2024   Call DAX 16/08/2024 18,000.00 2.020 2.050 0.19 162.26
HSBC WAR. CALL 08/24 DAX   Call DAX 16/08/2024 19,200.00 0.0010 - 0.43 161.94
HSBC Call 19200 DAX 16.08.2024   Call DAX 16/08/2024 19,200.00 0.001 - 0.43 161.94
HSBC Call 19200 DAX 16.08.2024   Call DAX 16/08/2024 19,200.00 0.001 - 0.43 161.94
BVT Call 19200 DAX 16.08.2024   Call DAX 16/08/2024 19,200.00 0.001 - 0.43 161.94
BVT Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 - - 0.30 161.57
Morgan Stanley Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 0.045 - 0.30 161.57
BVT Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 - - 0.30 161.57
BVT Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 - - 0.30 161.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.