Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 20225 DAX 23.10.2024   Call DAX 23/10/2024 20,225.00 - - 0.15 142.33
BVT Call 20025 DAX 22.10.2024   Call DAX 22/10/2024 20,025.00 - - 0.15 142.30
BVT Call 20025 DAX 22.10.2024   Call DAX 22/10/2024 20,025.00 - - 0.15 142.30
JP Morgan Call 20000 DAX   Call DAX 18/10/2024 20,000.00 - - 0.33 142.04
BVT Call 20125 DAX   Call DAX 18/10/2024 20,125.00 - - 0.35 142.04
BVT Call 20125 DAX   Call DAX 18/10/2024 20,125.00 - - 0.35 142.04
BVT Call 20200 DAX 23.10.2024   Call DAX 23/10/2024 20,200.00 - - 0.15 141.74
BVT Call 20200 DAX 23.10.2024   Call DAX 23/10/2024 20,200.00 - - 0.15 141.74
BVT Call 20250 DAX 23.10.2024   Call DAX 23/10/2024 20,250.00 - - 0.15 141.71
BVT Call 20250 DAX 23.10.2024   Call DAX 23/10/2024 20,250.00 - - 0.15 141.71
BVT Call 20175 DAX 23.10.2024   Call DAX 23/10/2024 20,175.00 - - 0.15 141.53
BVT Call 20175 DAX 23.10.2024   Call DAX 23/10/2024 20,175.00 - - 0.15 141.53
BVT Call 20275 DAX 23.10.2024   Call DAX 23/10/2024 20,275.00 - - 0.16 141.49
BVT Call 20275 DAX 23.10.2024   Call DAX 23/10/2024 20,275.00 - - 0.16 141.49
JP Morgan Call 19650 DAX   Call DAX 18/10/2024 19,650.00 - - 0.24 141.42
BVT Call 19600 DAX 21.10.2024   Call DAX 21/10/2024 19,600.00 - - 0.10 141.36
BVT Call 19600 DAX 21.10.2024   Call DAX 21/10/2024 19,600.00 - - 0.10 141.36
Soc. Generale Call 20175 DAX   Call DAX 18/10/2024 20,175.00 - - 0.36 140.98
Soc. Generale Call 20175 DAX   Call DAX 18/10/2024 20,175.00 - - 0.36 140.98
JP Morgan Call 19975 DAX   Call DAX 18/10/2024 19,975.00 - - 0.32 140.67
BVT Call 20300 DAX 23.10.2024   Call DAX 23/10/2024 20,300.00 - - 0.16 140.66
BVT Call 20300 DAX 23.10.2024   Call DAX 23/10/2024 20,300.00 - - 0.16 140.66
Morgan Stanley Call 19800 DAX   Call DAX 18/10/2024 19,800.00 - - 0.28 140.58
UC DIS.CERT. 12/24 CALL DAX   Call DAX 17/12/2024 19,700.00 0.6600 0.6900 0.02 140.57
UniCredit Call 19700 DAX 17.12.2024   Call DAX 17/12/2024 19,700.00 - - 0.02 140.57
UniCredit Call 19700 DAX 17.12.2024   Call DAX 17/12/2024 19,700.00 0.660 0.690 0.02 140.57
BVT Call 20150 DAX 23.10.2024   Call DAX 23/10/2024 20,150.00 - - 0.15 140.52
BVT Call 20150 DAX 23.10.2024   Call DAX 23/10/2024 20,150.00 - - 0.15 140.52
BVT Call 20300 DAX 22.10.2024   Call DAX 22/10/2024 20,300.00 - - 0.18 140.38
BVT Call 20300 DAX 22.10.2024   Call DAX 22/10/2024 20,300.00 - - 0.18 140.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.