Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18800 DAX 19.07.2024   Call DAX 7/19/2024 18,800.00 0.170 0.180 0.12 166.10
BNP Paribas Call 18800 DAX 19.07.2024   Call DAX 7/19/2024 18,800.00 - - 0.12 166.10
BNP Paribas Call 18800 DAX 19.07.2024   Call DAX 7/19/2024 18,800.00 0.170 0.180 0.12 166.10
JP Morgan Call 18990 DAX 19.07.2024   Call DAX 7/19/2024 18,990.00 - - 0.15 165.97
JP Morgan Call 19000 DAX 19.07.2024   Call DAX 7/19/2024 19,000.00 - - 0.15 165.53
BVT Call 18850 DAX 18.07.2024   Call DAX 7/18/2024 18,850.00 - - 0.16 165.18
BVT Call 18850 DAX 18.07.2024   Call DAX 7/18/2024 18,850.00 - - 0.16 165.18
BNP Paribas Call 19075 DAX 19.07.2024   Call DAX 7/19/2024 19,075.00 - - 0.16 164.98
BNP Paribas Call 19075 DAX 19.07.2024   Call DAX 7/19/2024 19,075.00 0.005 0.050 0.16 164.98
JP Morgan Call 18825 DAX 19.07.2024   Call DAX 7/19/2024 18,825.00 - - 0.13 164.88
Soc. Generale Call 19000 DAX 19.07.2024   Call DAX 7/19/2024 19,000.00 - - 0.15 164.73
Soc. Generale Call 19000 DAX 19.07.2024   Call DAX 7/19/2024 19,000.00 0.048 0.068 0.15 164.73
Soc. Generale Call 19025 DAX 19.07.2024   Call DAX 7/19/2024 19,025.00 - - 0.16 164.51
Soc. Generale Call 19025 DAX 19.07.2024   Call DAX 7/19/2024 19,025.00 0.041 0.061 0.16 164.51
BVT Call 19125 DAX 19.07.2024   Call DAX 7/19/2024 19,125.00 - - 0.17 164.30
Soc. Generale Call 19125 DAX 19.07.2024   Call DAX 7/19/2024 19,125.00 - - 0.17 164.30
BVT Call 19125 DAX 19.07.2024   Call DAX 7/19/2024 19,125.00 - - 0.17 164.30
Soc. Generale Call 19125 DAX 19.07.2024   Call DAX 7/19/2024 19,125.00 0.028 0.038 0.17 164.30
Soc. Generale Call 18975 DAX 19.07.2024   Call DAX 7/19/2024 18,975.00 - - 0.15 164.19
Soc. Generale Call 18975 DAX 19.07.2024   Call DAX 7/19/2024 18,975.00 0.059 0.079 0.15 164.19
Morgan Stanley Call 18800 DAX 19.07.2024   Call DAX 7/19/2024 18,800.00 - - 0.13 163.99
BVT Call 19125 DAX 18.07.2024   Call DAX 7/18/2024 19,125.00 - - 0.21 163.89
BVT Call 19125 DAX 18.07.2024   Call DAX 7/18/2024 19,125.00 - - 0.21 163.89
JP Morgan Call 18840 DAX 19.07.2024   Call DAX 7/19/2024 18,840.00 - - 0.13 163.85
BVT Call 18900 DAX 19.07.2024   Call DAX 7/19/2024 18,900.00 - - 0.14 163.76
BVT Call 18900 DAX 19.07.2024   Call DAX 7/19/2024 18,900.00 - - 0.14 163.76
JP Morgan Call 19010 DAX 19.07.2024   Call DAX 7/19/2024 19,010.00 - - 0.16 163.66
BVT Call 19125 DAX 17.07.2024   Call DAX 7/17/2024 19,125.00 - - 0.30 163.46
BVT Call 19125 DAX 17.07.2024   Call DAX 7/17/2024 19,125.00 - - 0.30 163.46
Soc. Generale Call 19050 DAX 19.07.2024   Call DAX 7/19/2024 19,050.00 - - 0.16 163.42
* Too many results found, please restrict the search by using the filter options.