Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18340 DAX 16.08.2024   Call DAX 16/08/2024 18,340.00 0.036 0.056 0.28 164.94
BNP Paribas Call 18340 DAX 16.08.2024   Call DAX 16/08/2024 18,340.00 0.028 0.050 0.28 164.94
DZ Bank Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 1.120 - 0.22 164.80
DZ Bank Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 - - 0.22 164.80
L&S Call 18000 DAX 16.08.2024   Call DAX 16/08/2024 18,000.00 2.100 2.140 0.19 164.66
L&S Call 18000 DAX 16.08.2024   Call DAX 16/08/2024 18,000.00 2.08 2.12 0.19 164.66
BVT Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 1.270 1.280 0.22 163.93
BVT Call 18100 DAX 16.08.2024   Call DAX 16/08/2024 18,100.00 1.240 1.250 0.22 163.93
BVT Call 18325 DAX 16.08.2024   Call DAX 16/08/2024 18,325.00 0.127 0.137 0.28 163.87
BVT Call 18325 DAX 16.08.2024   Call DAX 16/08/2024 18,325.00 0.121 0.131 0.28 163.87
Morgan Stanley Call 18275 DAX 16.08.2024   Call DAX 16/08/2024 18,275.00 0.215 - 0.27 163.54
Soc. Generale Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.070 - 0.29 163.51
Soc. Generale Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.068 - 0.29 163.51
JP Morgan Call 18030 DAX 16.08.2024   Call DAX 16/08/2024 18,030.00 1.800 1.830 0.20 163.43
BVT Call 19200 DAX 23.08.2024   Call DAX 23/08/2024 19,200.00 0.002 - 0.15 163.34
Soc. Generale Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 0.044 - 0.30 162.72
Soc. Generale Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 0.042 - 0.30 162.72
BVT Call 18700 DAX 23.08.2024   Call DAX 23/08/2024 18,700.00 0.071 - 0.12 162.57
BNP Paribas Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.027 0.050 0.29 162.48
BNP Paribas Call 18350 DAX 16.08.2024   Call DAX 16/08/2024 18,350.00 0.021 0.050 0.29 162.48
JP Morgan Call 18025 DAX 16.08.2024   Call DAX 16/08/2024 18,025.00 1.850 1.880 0.20 162.29
Goldman Sachs Call 18000 DAX 16.08.2024   Call DAX 16/08/2024 18,000.00 2.130 2.160 0.19 162.26
HSBC WAR. CALL 08/24 DAX   Call DAX 16/08/2024 19,200.00 0.0010 - 0.43 161.94
BVT Call 19200 DAX 16.08.2024   Call DAX 16/08/2024 19,200.00 0.001 - 0.43 161.94
HSBC Call 19200 DAX 16.08.2024   Call DAX 16/08/2024 19,200.00 0.001 - 0.43 161.94
HSBC Call 19200 DAX 16.08.2024   Call DAX 16/08/2024 19,200.00 0.001 - 0.43 161.94
Morgan Stanley Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 0.052 - 0.30 161.57
BVT Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 - - 0.30 161.57
BVT Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 - - 0.30 161.57
BVT Call 18400 DAX 16.08.2024   Call DAX 16/08/2024 18,400.00 - - 0.30 161.57
* Too many results found, please restrict the search by using the filter options.