Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18640 DAX   Call DAX 2024-06-28 18,640.00 - - 0.29 160.12
Soc. Generale Call 19000 DAX 05.07.2024   Call DAX 2024-07-05 19,000.00 0.005 - 0.13 160.08
Soc. Generale Call 19000 DAX 05.07.2024   Call DAX 2024-07-05 19,000.00 0.005 - 0.13 160.08
BVT Call 18750 DAX 01.07.2024   Call DAX 2024-07-01 18,750.00 0.001 0.070 0.18 159.90
BVT Call 18750 DAX 01.07.2024   Call DAX 2024-07-01 18,750.00 0.001 0.070 0.18 159.90
JP Morgan Call 18460 DAX   Call DAX 2024-06-28 18,460.00 - - 0.25 159.62
JP Morgan Call 18560 DAX   Call DAX 2024-06-28 18,560.00 - - 0.28 159.59
BVT Call 18425 DAX   Call DAX 2024-06-28 18,425.00 - - 0.24 159.40
BVT Call 18425 DAX   Call DAX 2024-06-28 18,425.00 - - 0.24 159.40
JP Morgan Call 18430 DAX   Call DAX 2024-06-28 18,430.00 - - 0.24 159.16
Goldman Sachs Call 18450 DAX   Call DAX 2024-06-28 18,450.00 - - 0.25 159.10
Soc. Generale Call 18975 DAX 05.07.2024   Call DAX 2024-07-05 18,975.00 0.006 - 0.13 159.10
Soc. Generale Call 18975 DAX 05.07.2024   Call DAX 2024-07-05 18,975.00 0.006 - 0.13 159.10
JP Morgan Call 18480 DAX   Call DAX 2024-06-28 18,480.00 - - 0.26 158.95
Goldman Sachs Call 18400 DAX   Call DAX 2024-06-28 18,400.00 - - 0.24 158.86
Soc. Generale Call 18950 DAX 05.07.2024   Call DAX 2024-07-05 18,950.00 0.007 - 0.13 158.66
Soc. Generale Call 18950 DAX 05.07.2024   Call DAX 2024-07-05 18,950.00 0.007 - 0.13 158.66
BNP Paribas Call 18300 DAX   Call DAX 2024-06-28 18,300.00 - - 0.21 158.61
Soc. Generale Call 18300 DAX   Call DAX 2024-06-28 18,300.00 - - 0.21 158.61
BNP Paribas Call 18300 DAX   Call DAX 2024-06-28 18,300.00 - - 0.21 158.61
Soc. Generale Call 18300 DAX   Call DAX 2024-06-28 18,300.00 - - 0.21 158.61
BVT Call 19600 DAX 05.07.2024   Call DAX 2024-07-05 19,600.00 0.001 - 0.17 158.45
BNP Paribas Call 18650 DAX   Call DAX 2024-06-28 18,650.00 - - 0.30 157.92
BNP Paribas Call 18650 DAX   Call DAX 2024-06-28 18,650.00 - - 0.30 157.92
JP Morgan Call 18420 DAX   Call DAX 2024-06-28 18,420.00 - - 0.24 157.81
JP Morgan Call 18570 DAX   Call DAX 2024-06-28 18,570.00 - - 0.28 157.78
Soc. Generale Call 19375 DAX   Call DAX 2024-06-28 19,375.00 - - 0.42 157.56
Soc. Generale Call 19375 DAX   Call DAX 2024-06-28 19,375.00 - - 0.42 157.56
BVT Call 18400 DAX   Call DAX 2024-06-28 18,400.00 - - 0.24 157.55
Soc. Generale Call 19100 DAX 05.07.2024   Call DAX 2024-07-05 19,100.00 0.003 - 0.14 157.55
* Too many results found, please restrict the search by using the filter options.