Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 550.00 0.3700 0.4000 0.22 17.94
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 550.00 - - 0.22 17.94
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 550.00 0.370 0.400 0.22 17.94
JP Morgan Call 535 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 535.00 - - 0.25 17.93
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.25 17.82
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.25 17.82
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.25 17.82
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 - - 0.80 17.80
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.001 0.020 0.80 17.80
DZ Bank Call 490 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 490.00 - - 0.24 17.77
DZ Bank Call 490 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 490.00 1.020 1.220 0.24 17.77
Morgan Stanley Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 - - 0.20 17.75
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 560.00 - - 0.23 17.65
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 560.00 0.024 0.034 0.23 17.65
JP Morgan Call 530 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 530.00 - - 0.25 17.61
DZ Bank Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.22 17.59
DZ Bank Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.340 0.420 0.22 17.59
Goldman Sachs Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 520.00 - - 0.23 17.59
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 550.00 0.3600 0.4100 0.22 17.58
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 550.00 - - 0.22 17.58
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 550.00 0.360 0.410 0.22 17.58
JP Morgan Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 640.00 - - 0.20 17.44
DZ Bank Call 580 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 580.00 - - 0.24 17.41
DZ Bank Call 580 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 580.00 0.030 0.270 0.24 17.41
JP Morgan Call 490 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 490.00 - - 0.25 17.41
Morgan Stanley Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.22 17.41
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 - - 0.26 17.37
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 0.005 0.020 0.26 17.37
BNP Paribas Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 - - 0.05 17.33
BNP Paribas Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 1.840 1.900 0.05 17.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.