Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 95.00 4.8400 5.2000 0.20 12.21
UniCredit Call 95 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 95.00 4.84 5.20 0.20 12.21
UniCredit Call 95 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 95.00 4.840 5.200 0.20 12.21
BVT Call 130 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 130.00 - - 0.28 12.19
BVT Call 130 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 130.00 - - 0.28 12.19
JP Morgan Call 114 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 10/18/2024 114.00 - - 0.86 12.16
Morgan Stanley Call 110 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 110.00 - - 0.22 12.11
Goldman Sachs Call 100 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 11/15/2024 100.00 - - 0.35 12.11
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 98.00 3.8700 4.2300 0.24 12.04
UniCredit Call 98 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 98.00 3.87 4.23 0.24 12.04
UniCredit Call 98 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 98.00 3.870 4.230 0.24 12.04
Soc. Generale Call 125 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 125.00 - - 0.27 11.98
Soc. Generale Call 125 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 125.00 0.087 0.097 0.27 11.98
BVT Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 105.00 - - 0.30 11.97
BVT Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 105.00 - - 0.30 11.97
BNP Paribas Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 105.00 - - 0.30 11.97
BNP Paribas Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 105.00 0.250 0.270 0.30 11.97
Morgan Stanley Call 120 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 120.00 - - 0.20 11.96
Soc. Generale Call 126 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 126.00 - - 0.27 11.95
Soc. Generale Call 126 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 126.00 0.082 0.092 0.27 11.95
Goldman Sachs Call 130 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 10/18/2024 130.00 - - 1.04 11.91
BNP Paribas Call 100 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 100.00 - - 0.13 11.90
BNP Paribas Call 100 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 100.00 4.030 4.180 0.13 11.90
Morgan Stanley Call 104 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 104.00 - - 0.29 11.89
Soc. Generale Call 104 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 104.00 - - 0.29 11.89
Soc. Generale Call 104 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 104.00 0.280 0.290 0.29 11.89
UC DIS.CERT. 12/25 CALL HEI   Call HEIDELBERG MATERIALS... 12/17/2025 100.00 4.3100 4.6700 0.09 11.89
UniCredit Call 100 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 100.00 - - 0.09 11.89
UniCredit Call 100 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 100.00 4.310 4.670 0.09 11.89
Morgan Stanley Call 115 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 115.00 - - 0.19 11.85
* Too many results found, please restrict the search by using the filter options.