Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 116 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 116.00 - - 1.13 16.25
JP Morgan Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 108.00 0.007 0.057 0.42 16.19
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.2100 - 0.50 16.08
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.210 - 0.50 16.08
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.210 - 0.50 16.08
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.0010 0.0430 0.44 16.06
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.001 0.043 0.44 16.06
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.001 0.043 0.44 16.06
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.0050 - 1.22 16.02
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 - - 1.22 16.02
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 - - 1.22 16.02
Soc. Generale Call 92 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 92.00 0.180 0.190 0.28 15.99
Soc. Generale Call 92 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 92.00 0.180 0.190 0.28 15.99
BNP Paribas Call 100 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 100.00 0.076 0.095 0.28 15.92
BNP Paribas Call 100 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 100.00 0.076 0.095 0.28 15.92
Morgan Stanley Call 93 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 93.00 0.150 0.158 0.30 15.91
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 0.013 0.093 0.37 15.75
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 0.013 0.093 0.37 15.75
Soc. Generale Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 122.00 0.001 0.020 0.50 15.74
Soc. Generale Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 122.00 0.001 0.020 0.50 15.74
JP Morgan Call 94 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 94.00 0.120 0.160 0.31 15.71
Morgan Stanley Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.023 0.040 0.45 15.68
Goldman Sachs Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.090 0.140 0.32 15.66
DZ Bank Call 110 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 110.00 0.040 - 0.24 15.65
DZ Bank Call 110 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 110.00 0.040 - 0.24 15.65
BNP Paribas Call 115 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 15/11/2024 115.00 0.015 0.034 0.31 15.52
BNP Paribas Call 115 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 15/11/2024 115.00 0.015 0.034 0.31 15.52
BNP Paribas Call 116 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 15/11/2024 116.00 0.012 0.031 0.31 15.48
BNP Paribas Call 116 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 15/11/2024 116.00 0.013 0.032 0.31 15.48
BNP Paribas Call 114 HEI 15.11.2024   Call HEIDELBERG MATERIALS... 15/11/2024 114.00 0.017 0.036 0.30 15.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.