Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 175 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 175.00 0.920 0.980 0.36 -4.18
JP Morgan Call 220 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 220.00 0.500 0.520 0.36 13.52
Goldman Sachs Call 240 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 240.00 0.310 0.380 0.36 9.37
JP Morgan Call 210 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 210.00 3.60 3.69 0.36 3.20
JP Morgan Put 190 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 190.00 1.76 1.85 0.36 -2.80
Goldman Sachs Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 0.510 0.580 0.36 8.04
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.810 0.840 0.36 -5.89
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 320.00 0.280 0.300 0.36 7.59
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 230.00 0.940 0.970 0.36 7.41
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 190.00 3.09 3.13 0.36 4.40
Morgan Stanley Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 2.98 3.00 0.36 4.67
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 0.690 0.720 0.36 7.97
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.430 0.500 0.36 7.37
JP Morgan Put 180 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 180.00 1.44 1.53 0.36 -2.93
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 185.00 0.560 0.590 0.36 -7.15
BVT Put 170 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 170.00 0.620 0.630 0.36 -5.23
BVT Put 170 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 170.00 0.630 0.640 0.36 -5.23
JP Morgan Put 185 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 185.00 0.420 0.450 0.36 -8.39
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 245.00 0.590 0.620 0.37 8.23
JP Morgan Put 185 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 185.00 1.59 1.68 0.37 -2.84
Morgan Stanley Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 2.06 2.08 0.37 6.65
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.500 0.540 0.37 8.49
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 0.210 0.250 0.37 10.28
JP Morgan Put 160 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 160.00 - - 0.37 -9.51
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 210.00 1.70 1.73 0.37 6.12
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 180.00 1.05 1.11 0.37 -3.89
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 175.00 0.460 0.500 0.37 -6.61
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 0.270 0.310 0.37 9.81
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 190.00 0.690 0.720 0.37 -6.62
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 0.450 0.460 0.37 -9.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.