Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 - - 0.22 5.98
JP Morgan Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 - - 0.22 7.02
BVT Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 - - 0.22 7.02
BVT Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 - - 0.22 7.02
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 1.050 1.060 0.22 4.79
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 - - 0.22 4.79
JP Morgan Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.22 8.95
JP Morgan Call 64 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 64.00 - - 0.22 4.97
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 - - 0.22 9.77
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 - - 0.22 9.77
Morgan Stanley Call 72.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 72.50 - - 0.23 5.62
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 18/12/2024 60.00 0.1000 0.1100 0.23 -11.66
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18/12/2024 60.00 - - 0.23 -11.66
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18/12/2024 60.00 0.100 0.110 0.23 -11.66
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.23 21.55
BVT Put 56 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 56.00 - - 0.23 -9.97
BVT Put 56 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 56.00 - - 0.23 -9.97
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 - - 0.23 5.70
Morgan Stanley Call 82.5 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 82.50 - - 0.23 5.96
Morgan Stanley Call 92.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 92.50 - - 0.23 8.30
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 - - 0.23 6.20
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - 0.23 5.18
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 0.990 1.000 0.23 5.18
Morgan Stanley Call 82.5 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 82.50 - - 0.23 6.12
BNP Paribas Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 - - 0.23 4.32
BNP Paribas Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 1.130 1.170 0.23 4.32
Morgan Stanley Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 80.00 - - 0.23 5.84
JP Morgan Put 72 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 72.00 - - 0.23 -5.57
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 85.00 - - 0.23 6.38
Morgan Stanley Call 77.5 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 77.50 - - 0.23 5.56
* Too many results found, please restrict the search by using the filter options.