Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.52 4.60
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 - - 0.52 4.66
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 0.53 -11.74
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.53 5.32
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 1.4000 1.4100 0.53 5.32
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 1.390 1.400 0.53 5.32
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 145.00 - - 0.54 4.42
JP Morgan Put 155 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 155.00 - - 0.54 -21.89
JP Morgan Call 165 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 165.00 - - 0.54 22.18
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.55 18.12
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 2.150 2.160 0.56 4.14
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 2.1600 2.1700 0.56 4.14
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.56 4.14
JP Morgan Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.58 24.16
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 155.00 - - 0.59 14.01
JP Morgan Put 150 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 150.00 - - 0.66 -20.30
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 145.00 - - 0.79 -18.27
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.86 17.07
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.95 18.10
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.97 11.92
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 140.00 - - 0.98 -15.19
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 1.12 16.40
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 135.00 - - 1.23 -12.06
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 1.31 14.61
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 130.00 - - 1.46 -10.15
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 1.49 13.25
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 1.51 14.98
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 1.66 12.13
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 2.11 10.01
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 - - - -