Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 145.00 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 150.00 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 152.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 155.00 - - - -
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18/12/2024 150.00 1.1200 1.1300 - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 162.50 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 160.00 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 - - - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15/01/2025 150.00 1.2100 1.2200 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 1.120 1.130 - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 1.200 1.210 - -