Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 18.00 0.930 - 0.45 5.77
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 3.89 3.91 0.45 2.60
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 3.880 3.900 0.45 2.60
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 3.21 3.23 0.45 3.06
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 3.200 3.220 0.45 3.06
Soc. Generale Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 18.00 1.37 - 0.45 4.47
Soc. Generale Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 18.00 1.360 - 0.45 4.47
Morgan Stanley Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 17.00 1.13 1.20 0.45 5.33
DZ Bank Call 13.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 13.50 3.10 3.12 0.46 3.31
DZ Bank Call 13.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 13.50 3.080 3.100 0.46 3.31
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.880 - 0.46 7.49
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.860 - 0.46 7.49
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 20.00 0.059 0.099 0.46 11.35
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 20.00 0.057 0.097 0.46 11.35
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 4.17 4.19 0.46 2.52
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 4.150 4.170 0.46 2.52
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 12.50 3.2700 3.3000 0.46 3.52
UniCredit Call 12.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 12.50 3.29 3.32 0.46 3.52
UniCredit Call 12.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 12.50 3.270 3.300 0.46 3.52
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 0.580 0.600 0.46 -7.07
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 0.590 0.610 0.46 -7.07
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 13.50 3.51 3.53 0.46 2.94
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 13.50 3.490 3.510 0.46 2.94
Morgan Stanley Call 16 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 16.00 1.48 1.55 0.46 4.86
Soc. Generale Call 15 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 15.00 2.00 - 0.46 4.45
Soc. Generale Call 15 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 15.00 1.980 - 0.46 4.45
DZ Bank Put 14 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 14.00 1.74 1.76 0.46 -2.65
DZ Bank Put 14 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 14.00 1.750 1.770 0.46 -2.65
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 13.00 2.4100 2.4400 0.46 4.81
UniCredit Call 13 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 13.00 2.43 2.46 0.46 4.81
* Too many results found, please restrict the search by using the filter options.