Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 65.00 - - 0.35 4.08
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 65.00 - - 0.35 4.08
Soc. Generale Call 46.67 WMT 20.12.2024   Call Walmart Inc 20/12/2024 46.67 6.680 - 0.35 2.79
Soc. Generale Call 46.67 WMT 20.12.2024   Call Walmart Inc 20/12/2024 46.67 - - 0.35 2.79
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.35 3.18
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.35 3.18
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.35 3.18
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 - - 0.35 3.07
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 - - 0.35 3.07
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 - - 0.35 3.07
Goldman Sachs Put 40 WMT 16.01.2026   Put Walmart Inc 16/01/2026 40.00 - - 0.35 -4.82
UBS Call 45 WMT 20.12.2024   Call Walmart Inc 20/12/2024 45.00 - - 0.35 2.64
UBS Call 45 WMT 20.12.2024   Call Walmart Inc 20/12/2024 45.00 - - 0.35 2.64
UBS Call 45 WMT 20.12.2024   Call Walmart Inc 20/12/2024 45.00 - - 0.35 2.64
Soc. Generale Call 43.33 WMT 17.01.2025   Call Walmart Inc 17/01/2025 43.33 7.610 - 0.35 2.48
Soc. Generale Call 43.33 WMT 17.01.2025   Call Walmart Inc 17/01/2025 43.33 - - 0.35 2.48
UBS Call 62 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 62.00 - - 0.35 3.25
UBS Call 62 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 62.00 - - 0.35 3.25
UBS Call 62 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 62.00 - - 0.35 3.25
UBS Call 61 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 61.00 - - 0.35 3.14
UBS Call 61 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 61.00 - - 0.35 3.14
UBS Call 61 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 61.00 - - 0.35 3.14
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 72.00 - - 0.35 7.27
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 72.00 - - 0.35 7.27
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 72.00 - - 0.35 7.27
BNP Paribas Put 55 WMT 17.01.2025   Put Walmart Inc 17/01/2025 55.00 - - 0.35 -7.78
BNP Paribas Put 55 WMT 17.01.2025   Put Walmart Inc 17/01/2025 55.00 0.030 0.091 0.35 -7.78
JP Morgan Call 80 WMT 16.08.2024   Call Walmart Inc 16/08/2024 80.00 - - 0.35 26.89
Soc. Generale Call 40 WMT 17.01.2025   Call Walmart Inc 17/01/2025 40.00 8.500 - 0.35 2.24
Soc. Generale Call 40 WMT 17.01.2025   Call Walmart Inc 17/01/2025 40.00 - - 0.35 2.24
* Too many results found, please restrict the search by using the filter options.