Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 320.00 - - 0.42 -9.85
JP Morgan Put 390 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 390.00 - - 0.42 -2.21
Morgan Stanley Call 650 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 650.00 - - 0.42 7.08
BNP Paribas Call 350 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 350.00 - - 0.42 2.99
BNP Paribas Call 350 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 350.00 9.530 9.570 0.42 2.99
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 350.00 6.540 6.560 0.42 4.91
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 350.00 - - 0.42 4.91
Morgan Stanley Call 525 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 525.00 - - 0.42 6.98
Morgan Stanley Call 560 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 560.00 - - 0.42 7.52
Morgan Stanley Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 500.00 - - 0.41 5.50
BNP Paribas Call 350 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 350.00 - - 0.41 3.86
BNP Paribas Call 350 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 350.00 7.700 7.720 0.41 3.86
Soc. Generale Call 360 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 360.00 7.380 7.430 0.41 3.81
Soc. Generale Call 360 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 360.00 - - 0.41 3.81
Morgan Stanley Call 550 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 550.00 - - 0.41 7.38
Morgan Stanley Call 720 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 720.00 - - 0.41 6.23
Morgan Stanley Call 540 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 540.00 - - 0.41 7.24
JP Morgan Call 400 ULTA 02.08.2024   Call Ulta Beauty Inc 8/2/2024 400.00 - - 0.41 11.50
JP Morgan Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 500.00 - - 0.41 3.30
JP Morgan Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.41 11.28
Morgan Stanley Call 640 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 640.00 - - 0.41 7.07
Soc. Generale Call 380 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 380.00 - - 0.41 2.71
Soc. Generale Call 380 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 380.00 9.750 9.790 0.41 2.71
Morgan Stanley Call 500 ULTA 20.06.2025   Call Ulta Beauty Inc 6/20/2025 500.00 - - 0.41 4.60
BNP Paribas Call 520 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 520.00 - - 0.41 6.96
BNP Paribas Call 520 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 520.00 1.040 1.060 0.41 6.96
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 300.00 - - 0.41 -2.91
Morgan Stanley Call 510 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 510.00 - - 0.41 5.67
JP Morgan Put 410 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 410.00 - - 0.41 -2.14
JP Morgan Put 280 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 280.00 - - 0.41 -2.87
* Too many results found, please restrict the search by using the filter options.